RBLX261023C00047500
RBLX Oct 23 2026 47.50 Call
optionOPRA
EODOct 15, 2026
3.88USD+114.365%(+2.07)3Vol49OI
RBLX261023C00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.8300 | 3.8800 | 3.7000 | 3.8800 | +114.365% | 3 | 49 | 0.000% |
| 2026-10-14 | 2.9700 | 2.9700 | 1.5900 | 1.8100 | -44.648% | 10 | 52 | +114.365% |
| 2026-10-13 | 3.0600 | 3.3700 | 3.0600 | 3.2700 | -1.506% | 8 | 47 | +18.654% |
| 2026-10-12 | 2.6100 | 3.3500 | 2.5000 | 3.3200 | +32.800% | 17 | 37 | +16.867% |
| 2026-10-09 | 2.9000 | 2.9000 | 2.4500 | 2.5000 | +93.798% | 16 | 33 | +55.200% |
| 2026-10-08 | 1.1500 | 1.2900 | 1.1100 | 1.2900 | -25.862% | 56 | 7 | +200.775% |
| 2026-10-07 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +6.098% | 1 | 6 | +122.989% |
| 2026-10-06 | 1.3500 | 1.7100 | 1.3500 | 1.6400 | +21.481% | 5 | 1 | +136.585% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 1 | 0 | +187.407% |