RBLX261023C00046500
RBLX Oct 23 2026 46.50 Call
optionOPRA
EODOct 15, 2026
4.43USD+107.981%(+2.30)21Vol28OI
RBLX261023C00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7900 | 4.4300 | 2.7900 | 4.4300 | +107.981% | 21 | 13 | 0.000% |
| 2026-10-14 | 3.3400 | 3.3400 | 2.1100 | 2.1300 | -45.244% | 8 | 9 | +107.981% |
| 2026-10-13 | 3.6600 | 3.9900 | 3.6600 | 3.8900 | -0.256% | 4 | 10 | +13.882% |
| 2026-10-12 | 3.4200 | 3.9000 | 3.1400 | 3.9000 | +16.418% | 9 | 9 | +13.590% |
| 2026-10-09 | 3.4200 | 3.4200 | 3.2500 | 3.3500 | +42.553% | 5 | 6 | +32.239% |
| 2026-10-07 | 2.0800 | 2.4300 | 2.0800 | 2.3500 | +9.813% | 4 | 3 | +88.511% |
| 2026-10-06 | 2.1600 | 2.1700 | 2.1400 | 2.1400 | +63.359% | 5 | 1 | +107.009% |
| 2026-10-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.000% | 2 | 0 | +238.168% |