RBLX261023C00045000
RBLX Oct 23 2026 45.00 Call
optionOPRA
EODOct 15, 2026
5.00USD+46.628%(+1.59)14Vol214OI
RBLX261023C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.1600 | 5.0000 | 3.1600 | 5.0000 | +46.628% | 14 | 217 | 0.000% |
| 2026-10-14 | 5.0000 | 5.0000 | 3.2600 | 3.4100 | -33.137% | 14 | 212 | +46.628% |
| 2026-10-13 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | +0.196% | 2 | 213 | -1.961% |
| 2026-10-12 | 4.3800 | 5.0900 | 4.3800 | 5.0900 | +27.250% | 16 | 216 | -1.768% |
| 2026-10-09 | 2.7000 | 4.7200 | 2.7000 | 4.0000 | +63.265% | 15 | 224 | +25.000% |
| 2026-10-08 | 2.1500 | 2.7000 | 2.0500 | 2.4500 | -16.949% | 87 | 165 | +104.082% |
| 2026-10-07 | 2.6400 | 3.0300 | 2.5500 | 2.9500 | +13.462% | 10 | 162 | +69.492% |
| 2026-10-06 | 2.1300 | 2.8500 | 2.1100 | 2.6000 | +16.592% | 28 | 157 | +92.308% |
| 2026-10-05 | 2.3200 | 2.8200 | 1.7500 | 2.2300 | +5.687% | 42 | 145 | +124.215% |
| 2026-10-02 | 1.7100 | 2.2900 | 1.7100 | 2.1100 | +15.301% | 76 | 164 | +136.967% |
| 2026-10-01 | 1.6900 | 1.8300 | 1.4600 | 1.8300 | +10.909% | 14 | 166 | +173.224% |
| 2026-09-30 | 1.4000 | 1.8000 | 1.3200 | 1.6500 | +28.906% | 82 | 132 | +203.030% |
| 2026-09-29 | 1.3000 | 1.5500 | 1.2200 | 1.2800 | -24.260% | 91 | 88 | +290.625% |
| 2026-09-28 | 1.9700 | 2.0000 | 1.6900 | 1.6900 | -54.813% | 83 | 56 | +195.858% |
| 2026-09-25 | 5.2700 | 5.2700 | 3.7400 | 3.7400 | -42.462% | 14 | 45 | +33.690% |
| 2026-09-22 | 7.7700 | 7.7700 | 6.4500 | 6.5000 | -6.340% | 7 | 44 | -23.077% |
| 2026-09-21 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +36.884% | 1 | 44 | -27.954% |
| 2026-09-18 | 4.4000 | 5.0700 | 4.4000 | 5.0700 | +5.625% | 5 | 44 | -1.381% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -36.000% | 2 | 44 | +4.167% |
| 2026-09-14 | 5.0000 | 7.5000 | 5.0000 | 7.5000 | +91.327% | 4 | 44 | -33.333% |
| 2026-09-11 | 3.8700 | 4.3400 | 3.8700 | 3.9200 | +7.397% | 13 | 39 | +27.551% |
| 2026-09-10 | 4.2000 | 4.2000 | 3.6000 | 3.6500 | -2.667% | 18 | 27 | +36.986% |
| 2026-09-09 | 3.6500 | 3.8200 | 3.6500 | 3.7500 | -19.355% | 3 | 28 | +33.333% |
| 2026-09-08 | 3.9000 | 4.6500 | 3.2000 | 4.6500 | +55.000% | 27 | 9 | +7.527% |
| 2026-09-04 | 2.5500 | 3.0000 | 2.5500 | 3.0000 | +11.111% | 3 | 6 | +66.667% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 6 | 0 | +85.185% |