RBLX261023C00045500
RBLX Oct 23 2026 45.50 Call
optionOPRA
EODOct 15, 2026
4.29USD+36.190%(+1.14)4Vol17OI
RBLX261023C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3100 | 4.2900 | 3.3100 | 4.2900 | +36.190% | 4 | 15 | 0.000% |
| 2026-10-14 | 3.0300 | 3.1500 | 3.0300 | 3.1500 | -33.121% | 2 | 15 | +36.190% |
| 2026-10-12 | 3.8500 | 4.7100 | 3.8500 | 4.7100 | +65.263% | 3 | 14 | -8.917% |
| 2026-10-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +28.378% | 8 | 14 | +50.526% |
| 2026-10-08 | 2.6000 | 2.6000 | 1.8500 | 2.2200 | -13.953% | 10 | 9 | +93.243% |
| 2026-10-07 | 2.0500 | 2.6300 | 2.0500 | 2.5800 | -0.769% | 5 | 7 | +66.279% |
| 2026-10-06 | 2.5200 | 2.6200 | 2.4900 | 2.6000 | +61.491% | 8 | 3 | +65.000% |
| 2026-10-05 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 5 | 0 | +166.460% |