RBLX261023C00044000
RBLX Oct 23 2026 44.00 Call
optionOPRA
EODOct 14, 2026
4.25USD-29.984%(-1.82)5Vol166OI
RBLX261023C00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -29.984% | 5 | 165 | 0.000% |
| 2026-10-13 | 5.7400 | 6.0700 | 5.7400 | 6.0700 | -4.409% | 3 | 164 | -29.984% |
| 2026-10-12 | 4.9300 | 6.3500 | 4.9300 | 6.3500 | +30.928% | 2 | 164 | -33.071% |
| 2026-10-09 | 3.9000 | 5.3200 | 3.9000 | 4.8500 | +73.835% | 21 | 155 | -12.371% |
| 2026-10-08 | 2.3700 | 2.8000 | 2.3700 | 2.7900 | -26.579% | 20 | 162 | +52.330% |
| 2026-10-07 | 3.1500 | 3.8100 | 3.1500 | 3.8000 | +11.111% | 33 | 162 | +11.842% |
| 2026-10-06 | 2.8700 | 3.4400 | 2.8300 | 3.4200 | +23.022% | 20 | 160 | +24.269% |
| 2026-10-05 | 3.2000 | 3.2000 | 2.1500 | 2.7800 | +2.963% | 54 | 125 | +52.878% |
| 2026-10-02 | 1.9000 | 2.7800 | 1.7800 | 2.7000 | +29.808% | 80 | 157 | +57.407% |
| 2026-10-01 | 1.8000 | 2.0800 | 1.7200 | 2.0800 | +26.829% | 19 | 140 | +104.327% |
| 2026-09-30 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.529% | 1 | 141 | +159.146% |
| 2026-09-29 | 1.5300 | 2.0700 | 1.5300 | 1.7000 | -25.110% | 103 | 47 | +150.000% |
| 2026-09-28 | 2.4000 | 2.4000 | 2.1800 | 2.2700 | -71.941% | 25 | 22 | +87.225% |
| 2026-09-21 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +54.095% | 2 | 22 | -47.466% |
| 2026-09-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -37.126% | 4 | 18 | -19.048% |
| 2026-09-14 | 6.6000 | 8.3500 | 6.6000 | 8.3500 | +92.396% | 5 | 21 | -49.102% |
| 2026-09-10 | 4.3500 | 4.3500 | 4.3400 | 4.3400 | -1.364% | 11 | 18 | -2.074% |
| 2026-09-09 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +1.852% | 21 | 5 | -3.409% |
| 2026-09-08 | 3.7500 | 4.3200 | 3.7500 | 4.3200 | +25.217% | 3 | 4 | -1.620% |
| 2026-09-04 | 3.0400 | 3.4500 | 3.0400 | 3.4500 | +3.916% | 3 | 1 | +23.188% |
| 2026-09-03 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.000% | 1 | 0 | +28.012% |