RBLX261023C00044500
RBLX Oct 23 2026 44.50 Call
optionOPRA
EODOct 15, 2026
6.43USD+69.211%(+2.63)32Vol34OI
RBLX261023C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.2000 | 6.5500 | 4.2000 | 6.4300 | +69.211% | 32 | 44 | 0.000% |
| 2026-10-14 | 5.4500 | 5.4500 | 3.4000 | 3.8000 | -32.624% | 67 | 6 | +69.211% |
| 2026-10-13 | 5.2500 | 5.7200 | 5.2500 | 5.6400 | +25.893% | 4 | 5 | +14.007% |
| 2026-10-12 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -2.609% | 1 | 4 | +43.527% |
| 2026-10-09 | 4.7900 | 4.7900 | 4.6000 | 4.6000 | +58.076% | 2 | 4 | +39.783% |
| 2026-10-08 | 2.3900 | 2.9100 | 2.2900 | 2.9100 | +2.105% | 4 | 4 | +120.962% |
| 2026-10-07 | 2.9800 | 2.9800 | 2.8500 | 2.8500 | -0.697% | 2 | 5 | +125.614% |
| 2026-10-06 | 2.6400 | 3.1200 | 2.5600 | 2.8700 | +15.726% | 9 | 2 | +124.042% |
| 2026-10-05 | 2.4000 | 2.5100 | 2.4000 | 2.4800 | 0.000% | 3 | 0 | +159.274% |