RBLX261023C00043000
RBLX Oct 23 2026 43.00 Call
optionOPRA
EODOct 15, 2026
7.16USD+40.392%(+2.06)9Vol136OI
RBLX261023C00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.8600 | 7.1600 | 5.8600 | 7.1600 | +40.392% | 9 | 137 | 0.000% |
| 2026-10-14 | 6.4500 | 6.4500 | 4.7200 | 5.1000 | -24.220% | 85 | 172 | +40.392% |
| 2026-10-13 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +3.538% | 1 | 171 | +6.389% |
| 2026-10-12 | 5.8900 | 6.5000 | 5.8200 | 6.5000 | +11.301% | 14 | 173 | +10.154% |
| 2026-10-09 | 6.0200 | 6.0400 | 5.8400 | 5.8400 | +66.857% | 4 | 172 | +22.603% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 20 | 152 | +104.571% |
| 2026-10-07 | 3.7500 | 4.2000 | 3.7500 | 4.2000 | +10.526% | 4 | 153 | +70.476% |
| 2026-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +20.635% | 1 | 154 | +88.421% |
| 2026-10-05 | 3.2300 | 3.2300 | 3.1500 | 3.1500 | +1.613% | 3 | 154 | +127.302% |
| 2026-10-02 | 2.2300 | 3.2500 | 2.2300 | 3.1000 | +10.714% | 9 | 157 | +130.968% |
| 2026-10-01 | 2.9400 | 2.9400 | 2.1100 | 2.8000 | +35.266% | 37 | 127 | +155.714% |
| 2026-09-30 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | -1.429% | 6 | 121 | +245.894% |
| 2026-09-29 | 1.7500 | 2.1000 | 1.7500 | 2.1000 | -20.755% | 10 | 114 | +240.952% |
| 2026-09-28 | 2.8200 | 3.0000 | 2.5400 | 2.6500 | -67.683% | 23 | 94 | +170.189% |
| 2026-09-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.202% | 2 | 94 | -12.683% |
| 2026-09-15 | 8.2500 | 8.6500 | 8.2500 | 8.6500 | +71.287% | 91 | 6 | -17.225% |
| 2026-09-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +17.442% | 1 | 6 | +41.782% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -21.676% | 1 | 7 | +66.512% |
| 2026-09-08 | 5.0500 | 5.4900 | 5.0500 | 5.4900 | +63.881% | 5 | 2 | +30.419% |
| 2026-09-04 | 3.7500 | 3.7500 | 3.3500 | 3.3500 | -15.190% | 2 | 0 | +113.731% |
| 2026-09-03 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | 0.000% | 4 | 0 | +81.266% |