RBLX261023C00043500
RBLX Oct 23 2026 43.50 Call
optionOPRA
EODOct 14, 2026
4.58USD-26.603%(-1.66)2Vol3OI
RBLX261023C00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.0700 | 6.0700 | 4.5800 | 4.5800 | -26.603% | 2 | 4 | 0.000% |
| 2026-10-13 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +15.129% | 1 | 3 | -26.603% |
| 2026-10-12 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.557% | 1 | 3 | -15.498% |
| 2026-10-09 | 5.6200 | 5.7600 | 5.3900 | 5.3900 | +52.691% | 4 | 2 | -15.028% |
| 2026-10-07 | 3.6400 | 3.6400 | 3.5300 | 3.5300 | -3.815% | 2 | 3 | +29.745% |
| 2026-10-06 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | +25.256% | 2 | 1 | +24.796% |
| 2026-10-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 1 | 0 | +56.314% |