RBLX261023C00042000
RBLX Oct 23 2026 42.00 Call
optionOPRA
EODOct 13, 2026
7.86USD+6.939%(+0.51)60Vol92OI
RBLX261023C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.9000 | 7.9000 | 7.8600 | 7.8600 | +6.939% | 60 | 95 | 0.000% |
| 2026-10-12 | 6.6700 | 7.3500 | 6.6700 | 7.3500 | +45.257% | 13 | 104 | +6.939% |
| 2026-10-07 | 4.4900 | 5.0600 | 4.4900 | 5.0600 | +21.928% | 2 | 104 | +55.336% |
| 2026-10-06 | 3.5000 | 4.1500 | 3.5000 | 4.1500 | +10.667% | 2 | 103 | +89.398% |
| 2026-10-02 | 3.6500 | 3.9000 | 3.6500 | 3.7500 | +13.636% | 6 | 108 | +109.600% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +30.952% | 2 | 108 | +138.182% |
| 2026-09-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +11.013% | 5 | 103 | +211.905% |
| 2026-09-29 | 2.6500 | 2.6500 | 2.2700 | 2.2700 | -24.333% | 60 | 102 | +246.256% |
| 2026-09-28 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -64.115% | 30 | 74 | +162.000% |
| 2026-09-22 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -20.381% | 1 | 74 | -5.981% |
| 2026-09-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +61.290% | 1 | 73 | -25.143% |
| 2026-09-18 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -32.539% | 60 | 13 | +20.737% |
| 2026-09-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +70.194% | 1 | 13 | -18.549% |
| 2026-09-11 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -4.384% | 1 | 12 | +38.624% |
| 2026-09-10 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +8.608% | 1 | 12 | +32.546% |
| 2026-09-08 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +24.091% | 10 | 2 | +43.956% |
| 2026-09-04 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | 0.000% | 2 | 0 | +78.636% |