RBLX261023C00042500
RBLX Oct 23 2026 42.50 Call
optionOPRA
EODOct 15, 2026
7.65USD+38.336%(+2.12)1Vol3OI
RBLX261023C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +38.336% | 1 | 2 | 0.000% |
| 2026-10-14 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -13.187% | 1 | 1 | +38.336% |
| 2026-10-12 | 6.2700 | 6.3700 | 6.2700 | 6.3700 | +36.989% | 6 | 0 | +20.094% |
| 2026-10-07 | 4.1800 | 4.6500 | 4.1800 | 4.6500 | +31.728% | 2 | 0 | +64.516% |
| 2026-10-05 | 3.4700 | 3.5300 | 3.4700 | 3.5300 | 0.000% | 2 | 0 | +116.714% |