RBLX261023C00041000
RBLX Oct 23 2026 41.00 Call
optionOPRA
EODOct 15, 2026
7.63USD+6.120%(+0.44)1Vol9OI
RBLX261023C00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +6.120% | 1 | 10 | 0.000% |
| 2026-10-14 | 7.0500 | 7.1900 | 7.0500 | 7.1900 | -18.757% | 2 | 9 | +6.120% |
| 2026-10-13 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.912% | 2 | 9 | -13.785% |
| 2026-10-12 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +115.479% | 1 | 9 | -12.999% |
| 2026-10-07 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -23.062% | 1 | 9 | +87.469% |
| 2026-10-06 | 5.1400 | 5.2900 | 5.1400 | 5.2900 | +55.132% | 2 | 9 | +44.234% |
| 2026-09-30 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +24.453% | 1 | 9 | +123.754% |
| 2026-09-29 | 3.1200 | 3.1200 | 2.7400 | 2.7400 | -58.673% | 3 | 7 | +178.467% |
| 2026-09-25 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -21.071% | 5 | 2 | +15.083% |
| 2026-09-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 2 | 0 | -9.167% |