RBLX261023C00040000
RBLX Oct 23 2026 40.00 Call
optionOPRA
EODOct 15, 2026
8.38USD+12.483%(+0.93)6Vol28OI
RBLX261023C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +12.483% | 6 | 28 | 0.000% |
| 2026-10-14 | 7.4400 | 7.4500 | 7.4400 | 7.4500 | -20.491% | 4 | 26 | +12.483% |
| 2026-10-13 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +9.335% | 10 | 16 | -10.566% |
| 2026-10-12 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +23.309% | 4 | 18 | -2.217% |
| 2026-10-09 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +19.416% | 1 | 19 | +20.576% |
| 2026-10-08 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +12.139% | 1 | 20 | +43.986% |
| 2026-10-05 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +33.419% | 1 | 19 | +61.464% |
| 2026-10-02 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -27.017% | 1 | 19 | +115.424% |
| 2026-10-01 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +34.257% | 1 | 19 | +57.223% |
| 2026-09-28 | 4.5000 | 4.6800 | 3.9700 | 3.9700 | -60.379% | 30 | 14 | +111.083% |
| 2026-09-24 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +19.286% | 10 | 4 | -16.367% |
| 2026-09-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +27.273% | 1 | 3 | -0.238% |
| 2026-09-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +22.677% | 1 | 2 | +26.970% |
| 2026-09-04 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | 0.000% | 2 | 0 | +55.762% |