RBLX261016P00090000
RBLX Oct 16 2026 90.00 Put
optionOPRA
InactiveAug 26, 2026
50.40USD-1.659%(-0.85)21Vol0OI
RBLX261016P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 50.40 | 50.40 | 50.40 | 50.40 | -1.659% | 21 | 0 | 0.000% |
| 2026-08-25 | 50.35 | 51.25 | 50.35 | 51.25 | +1.687% | 22 | 0 | -1.659% |
| 2026-08-24 | 50.50 | 50.50 | 50.40 | 50.40 | -2.041% | 22 | 0 | 0.000% |
| 2026-08-21 | 50.85 | 51.45 | 50.85 | 51.45 | -1.342% | 22 | 0 | -2.041% |
| 2026-08-20 | 52.15 | 52.15 | 52.15 | 52.15 | +2.577% | 9 | 13 | -3.356% |
| 2026-08-19 | 51.75 | 51.75 | 50.84 | 50.84 | -1.663% | 22 | 0 | -0.865% |
| 2026-08-18 | 51.70 | 51.70 | 51.70 | 51.70 | 0.000% | 21 | 0 | -2.515% |
| 2026-08-17 | 51.70 | 51.70 | 51.70 | 51.70 | +0.977% | 15 | 0 | -2.515% |
| 2026-08-14 | 51.20 | 51.20 | 51.20 | 51.20 | -5.796% | 15 | 0 | -1.563% |
| 2026-08-13 | 54.35 | 54.35 | 54.35 | 54.35 | +0.147% | 15 | 0 | -7.268% |
| 2026-08-12 | 53.65 | 54.27 | 53.65 | 54.27 | +2.011% | 16 | 0 | -7.131% |
| 2026-08-11 | 53.20 | 53.20 | 53.20 | 53.20 | -0.281% | 15 | 0 | -5.263% |
| 2026-08-07 | 53.35 | 53.35 | 53.35 | 53.35 | -0.280% | 15 | 0 | -5.530% |
| 2026-08-06 | 53.50 | 53.50 | 53.50 | 53.50 | +1.730% | 15 | 0 | -5.794% |
| 2026-08-05 | 52.59 | 52.59 | 52.59 | 52.59 | +0.747% | 15 | 0 | -4.164% |
| 2026-08-04 | 52.20 | 52.20 | 52.20 | 52.20 | -6.014% | 15 | 0 | -3.448% |
| 2026-07-31 | 55.54 | 55.54 | 55.54 | 55.54 | +34.025% | 1 | 2 | -9.255% |
| 2026-07-30 | 41.44 | 41.44 | 41.44 | 41.44 | +22.422% | 1 | 29 | +21.622% |
| 2026-07-13 | 33.75 | 33.85 | 33.75 | 33.85 | -0.558% | 28 | 2 | +48.892% |
| 2026-07-01 | 34.04 | 34.04 | 34.04 | 34.04 | -18.875% | 1 | 3 | +48.061% |
| 2026-06-16 | 41.96 | 41.96 | 41.96 | 41.96 | -3.695% | 1 | 2 | +20.114% |
| 2026-06-01 | 43.57 | 43.57 | 43.57 | 43.57 | +39.335% | 2 | 2 | +15.676% |
| 2026-03-09 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000% | 2 | 2 | +61.177% |