RBLX261016P00080000
RBLX Oct 16 2026 80.00 Put
optionOPRA
InactiveSep 16, 2026
31.46USD+7.851%(+2.29)1Vol0OI
RBLX261016P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 31.46 | 31.46 | 31.46 | 31.46 | +7.851% | 1 | 0 | 0.000% |
| 2026-09-15 | 29.17 | 29.17 | 29.17 | 29.17 | -8.758% | 1 | 0 | +7.851% |
| 2026-09-14 | 31.97 | 31.97 | 31.97 | 31.97 | -10.548% | 1 | 0 | -1.595% |
| 2026-09-11 | 35.74 | 35.74 | 35.74 | 35.74 | +0.818% | 1 | 0 | -11.975% |
| 2026-09-10 | 35.45 | 35.45 | 35.45 | 35.45 | -0.950% | 1 | 0 | -11.255% |
| 2026-09-08 | 35.79 | 35.79 | 35.79 | 35.79 | -6.651% | 1 | 0 | -12.098% |
| 2026-09-04 | 38.34 | 38.34 | 38.34 | 38.34 | -0.905% | 1 | 0 | -17.945% |
| 2026-09-03 | 38.69 | 38.69 | 38.69 | 38.69 | -2.618% | 1 | 0 | -18.687% |
| 2026-09-02 | 39.73 | 39.73 | 39.73 | 39.73 | -7.691% | 1 | 0 | -20.816% |
| 2026-08-21 | 43.04 | 43.04 | 43.04 | 43.04 | +2.281% | 1 | 0 | -26.905% |
| 2026-08-04 | 42.08 | 42.08 | 42.08 | 42.08 | +37.606% | 1 | 1 | -25.238% |
| 2026-07-29 | 30.58 | 30.58 | 30.58 | 30.58 | +5.813% | 1 | 32 | +2.878% |
| 2026-07-17 | 28.90 | 28.90 | 28.90 | 28.90 | +16.251% | 1 | 31 | +8.858% |
| 2026-07-13 | 24.83 | 24.86 | 24.83 | 24.86 | -0.600% | 11 | 21 | +26.549% |
| 2026-07-01 | 25.01 | 25.01 | 25.01 | 25.01 | -23.470% | 1 | 22 | +25.790% |
| 2026-06-16 | 32.68 | 32.68 | 32.68 | 32.68 | -14.495% | 1 | 21 | -3.733% |
| 2026-06-05 | 38.22 | 38.22 | 38.22 | 38.22 | +9.670% | 1 | 21 | -17.687% |
| 2026-06-01 | 34.14 | 34.85 | 34.14 | 34.85 | +1.014% | 22 | 24 | -9.727% |
| 2026-05-27 | 34.50 | 34.50 | 34.50 | 34.50 | +31.679% | 1 | 23 | -8.812% |
| 2026-04-13 | 26.00 | 26.20 | 25.81 | 26.20 | -6.927% | 22 | 23 | +20.076% |
| 2026-04-09 | 28.10 | 28.15 | 28.10 | 28.15 | 0.000% | 2 | 1 | +11.758% |