RBLX261016P00075000
RBLX Oct 16 2026 75.00 Put
optionOPRA
InactiveJul 31, 2026
40.53USD+58.320%(+14.93)1Vol0OI
RBLX261016P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 40.53 | 40.53 | 40.53 | 40.53 | +58.320% | 1 | 27 | 0.000% |
| 2026-07-29 | 25.60 | 25.60 | 25.60 | 25.60 | +18.245% | 1 | 27 | +58.320% |
| 2026-07-13 | 21.65 | 21.65 | 21.65 | 21.65 | -31.596% | 1 | 26 | +87.206% |
| 2026-05-01 | 31.65 | 31.65 | 31.65 | 31.65 | +30.247% | 12 | 37 | +28.057% |
| 2026-04-30 | 23.70 | 24.30 | 23.70 | 24.30 | +10.757% | 24 | 24 | +66.790% |
| 2026-04-13 | 21.94 | 21.94 | 21.94 | 21.94 | -9.339% | 1 | 24 | +84.731% |
| 2026-03-26 | 24.78 | 24.78 | 24.20 | 24.20 | +3.729% | 13 | 23 | +67.479% |
| 2026-03-25 | 23.25 | 23.33 | 23.25 | 23.33 | +3.689% | 10 | 12 | +73.725% |
| 2026-03-18 | 22.50 | 22.50 | 22.50 | 22.50 | -2.597% | 1 | 2 | +80.133% |
| 2026-03-12 | 23.10 | 23.10 | 23.10 | 23.10 | 0.000% | 1 | 1 | +75.455% |