RBLX261016P00065000
RBLX Oct 16 2026 65.00 Put
optionOPRA
InactiveSep 29, 2026
23.98USD+48.025%(+7.78)1Vol0OI
RBLX261016P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 23.98 | 23.98 | 23.98 | 23.98 | +48.025% | 1 | 0 | 0.000% |
| 2026-09-16 | 16.60 | 16.60 | 16.20 | 16.20 | +11.801% | 2 | 2 | +48.025% |
| 2026-09-14 | 14.75 | 14.75 | 14.49 | 14.49 | -47.117% | 2 | 0 | +65.493% |
| 2026-08-03 | 27.40 | 27.40 | 27.40 | 27.40 | +104.478% | 35 | 47 | -12.482% |
| 2026-07-16 | 13.20 | 13.40 | 13.20 | 13.40 | -10.963% | 11 | 50 | +78.955% |
| 2026-07-08 | 15.05 | 15.05 | 15.05 | 15.05 | +14.885% | 6 | 50 | +59.336% |
| 2026-07-06 | 13.10 | 13.10 | 13.10 | 13.10 | -1.504% | 1 | 51 | +83.053% |
| 2026-07-01 | 13.30 | 13.30 | 13.30 | 13.30 | -13.636% | 1 | 52 | +80.301% |
| 2026-06-29 | 15.40 | 15.40 | 15.40 | 15.40 | -8.060% | 2 | 53 | +55.714% |
| 2026-06-18 | 17.75 | 17.75 | 16.64 | 16.75 | +2.635% | 3 | 54 | +43.164% |
| 2026-04-30 | 16.65 | 16.65 | 16.32 | 16.32 | -0.183% | 5 | 52 | +46.936% |
| 2026-04-28 | 16.30 | 16.35 | 16.30 | 16.35 | +0.988% | 17 | 45 | +46.667% |
| 2026-04-27 | 16.19 | 16.19 | 16.19 | 16.19 | +20.821% | 1 | 44 | +48.116% |
| 2026-04-20 | 13.35 | 13.40 | 13.27 | 13.40 | -5.833% | 21 | 28 | +78.955% |
| 2026-04-15 | 14.23 | 14.23 | 14.23 | 14.23 | -14.535% | 1 | 28 | +68.517% |
| 2026-04-10 | 16.65 | 16.65 | 16.65 | 16.65 | +6.051% | 7 | 28 | +44.024% |
| 2026-04-08 | 15.70 | 15.75 | 15.70 | 15.70 | -1.567% | 3 | 21 | +52.739% |
| 2026-04-07 | 15.95 | 15.95 | 15.95 | 15.95 | -0.870% | 3 | 18 | +50.345% |
| 2026-04-02 | 16.09 | 16.09 | 16.09 | 16.09 | +7.987% | 1 | 15 | +49.037% |
| 2026-04-01 | 14.90 | 14.90 | 14.90 | 14.90 | -20.321% | 3 | 15 | +60.940% |
| 2026-03-30 | 18.70 | 18.70 | 18.70 | 18.70 | +12.651% | 6 | 12 | +28.235% |
| 2026-03-23 | 16.60 | 16.60 | 16.60 | 16.60 | -0.599% | 1 | 6 | +44.458% |
| 2026-03-20 | 16.70 | 16.70 | 16.70 | 16.70 | +1.212% | 1 | 5 | +43.593% |
| 2026-03-19 | 16.50 | 16.50 | 16.50 | 16.50 | +6.452% | 1 | 4 | +45.333% |
| 2026-03-18 | 15.50 | 15.50 | 15.50 | 15.50 | -1.899% | 1 | 3 | +54.710% |
| 2026-03-16 | 15.80 | 15.80 | 15.80 | 15.80 | -6.785% | 1 | 3 | +51.772% |
| 2026-03-13 | 16.95 | 16.95 | 16.95 | 16.95 | +5.937% | 1 | 2 | +41.475% |
| 2026-03-12 | 16.00 | 16.00 | 16.00 | 16.00 | +16.364% | 1 | 1 | +49.875% |
| 2026-03-09 | 13.75 | 13.75 | 13.75 | 13.75 | +5.364% | 1 | 1 | +74.400% |
| 2026-02-24 | 13.05 | 13.05 | 13.05 | 13.05 | 0.000% | 1 | 1 | +83.755% |