RBLX261016P00060000
RBLX Oct 16 2026 60.00 Put
optionOPRA
InactiveSep 29, 2026
18.21USD+10.699%(+1.76)1Vol0OI
RBLX261016P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 18.21 | 18.21 | 18.2100 | 18.2100 | +10.699% | 1 | 199 | 0.000% |
| 2026-09-28 | 16.45 | 16.45 | 16.4500 | 16.4500 | +24.339% | 2 | 219 | +10.699% |
| 2026-09-18 | 13.23 | 13.23 | 13.2300 | 13.2300 | +4.751% | 1 | 219 | +37.642% |
| 2026-09-17 | 12.63 | 12.63 | 12.6300 | 12.6300 | +27.319% | 1 | 219 | +44.181% |
| 2026-09-14 | 10.25 | 10.25 | 9.9000 | 9.9200 | -33.109% | 3 | 218 | +83.569% |
| 2026-09-11 | 14.83 | 14.83 | 14.8300 | 14.8300 | -12.559% | 1 | 218 | +22.792% |
| 2026-09-04 | 17.50 | 17.50 | 16.9600 | 16.9600 | -14.213% | 2 | 219 | +7.370% |
| 2026-09-02 | 19.60 | 19.77 | 19.1000 | 19.7700 | +2.969% | 3 | 219 | -7.891% |
| 2026-09-01 | 19.50 | 19.50 | 19.2000 | 19.2000 | +1.053% | 3 | 220 | -5.156% |
| 2026-08-31 | 19.86 | 19.86 | 19.0000 | 19.0000 | -11.669% | 2 | 220 | -4.158% |
| 2026-08-28 | 21.43 | 21.51 | 21.4300 | 21.5100 | -0.647% | 2 | 221 | -15.342% |
| 2026-08-25 | 21.51 | 21.65 | 21.5100 | 21.6500 | +5.610% | 2 | 220 | -15.889% |
| 2026-08-24 | 20.50 | 20.50 | 20.5000 | 20.5000 | -4.473% | 2 | 222 | -11.171% |
| 2026-08-21 | 21.46 | 21.46 | 21.4600 | 21.4600 | -2.321% | 10 | 218 | -15.144% |
| 2026-08-18 | 21.75 | 21.97 | 21.7500 | 21.9700 | -1.170% | 23 | 236 | -17.114% |
| 2026-08-17 | 22.23 | 22.23 | 22.2300 | 22.2300 | -2.070% | 2 | 237 | -18.084% |
| 2026-08-13 | 22.70 | 22.70 | 22.7000 | 22.7000 | +4.512% | 1 | 238 | -19.780% |
| 2026-08-10 | 21.72 | 21.72 | 21.7200 | 21.7200 | -4.106% | 1 | 239 | -16.160% |
| 2026-08-03 | 22.65 | 22.65 | 22.6500 | 22.6500 | -10.474% | 30 | 219 | -19.603% |
| 2026-07-31 | 21.45 | 25.30 | 21.4500 | 25.3000 | +77.544% | 19 | 203 | -28.024% |
| 2026-07-30 | 14.40 | 14.40 | 14.2500 | 14.2500 | +33.178% | 3 | 205 | +27.789% |
| 2026-07-20 | 11.90 | 11.90 | 10.7000 | 10.7000 | +5.731% | 32 | 177 | +70.187% |
| 2026-07-15 | 10.12 | 10.12 | 10.1200 | 10.1200 | -2.692% | 4 | 173 | +79.941% |
| 2026-07-13 | 10.40 | 10.40 | 10.4000 | 10.4000 | -1.235% | 1 | 173 | +75.096% |
| 2026-07-10 | 10.53 | 10.53 | 10.5300 | 10.5300 | -0.378% | 1 | 173 | +72.934% |
| 2026-07-09 | 10.57 | 10.57 | 10.5700 | 10.5700 | -10.043% | 1 | 172 | +72.280% |
| 2026-07-08 | 11.75 | 11.75 | 11.7500 | 11.7500 | +12.225% | 8 | 179 | +54.979% |
| 2026-07-07 | 10.47 | 10.47 | 10.4700 | 10.4700 | +2.647% | 1 | 178 | +73.926% |
| 2026-07-01 | 10.20 | 10.20 | 9.9000 | 10.2000 | -12.069% | 6 | 175 | +78.529% |
| 2026-06-30 | 11.60 | 11.60 | 11.6000 | 11.6000 | -24.919% | 10 | 175 | +56.983% |
| 2026-06-24 | 15.25 | 15.45 | 15.2500 | 15.4500 | +0.980% | 34 | 173 | +17.864% |
| 2026-06-23 | 15.45 | 15.45 | 15.3000 | 15.3000 | +13.333% | 58 | 115 | +19.020% |
| 2026-06-18 | 13.50 | 13.50 | 13.5000 | 13.5000 | -18.132% | 1 | 114 | +34.889% |
| 2026-05-29 | 16.49 | 16.49 | 16.4900 | 16.4900 | -6.147% | 10 | 105 | +10.431% |
| 2026-05-26 | 17.57 | 17.57 | 17.5700 | 17.5700 | +3.353% | 2 | 103 | +3.643% |
| 2026-05-18 | 17.00 | 17.30 | 16.9000 | 17.0000 | -15.170% | 49 | 120 | +7.118% |
| 2026-05-14 | 20.20 | 20.20 | 19.9700 | 20.0400 | +20.723% | 3 | 121 | -9.132% |
| 2026-05-04 | 16.60 | 16.60 | 16.6000 | 16.6000 | -5.949% | 1 | 120 | +9.699% |
| 2026-05-01 | 17.65 | 17.65 | 17.6500 | 17.6500 | +32.707% | 11 | 124 | +3.173% |
| 2026-04-30 | 13.30 | 13.30 | 13.3000 | 13.3000 | -1.845% | 3 | 124 | +36.917% |
| 2026-04-29 | 13.55 | 13.55 | 13.5500 | 13.5500 | +5.447% | 3 | 127 | +34.391% |
| 2026-04-23 | 12.85 | 12.86 | 12.8500 | 12.8500 | +14.222% | 19 | 109 | +41.712% |
| 2026-04-22 | 11.25 | 11.25 | 11.2500 | 11.2500 | +2.273% | 17 | 102 | +61.867% |
| 2026-04-21 | 10.16 | 11.00 | 10.1600 | 11.0000 | +6.280% | 21 | 87 | +65.545% |
| 2026-04-20 | 10.40 | 10.40 | 10.3500 | 10.3500 | -14.179% | 72 | 37 | +75.942% |
| 2026-04-13 | 12.06 | 12.06 | 12.0600 | 12.0600 | -10.667% | 1 | 37 | +50.995% |
| 2026-04-10 | 13.35 | 13.50 | 13.3500 | 13.5000 | +7.143% | 7 | 36 | +34.889% |
| 2026-04-08 | 12.50 | 12.60 | 12.5000 | 12.6000 | -0.238% | 2 | 32 | +44.524% |
| 2026-04-07 | 12.70 | 12.72 | 12.6300 | 12.6300 | +4.208% | 6 | 31 | +44.181% |
| 2026-04-01 | 11.95 | 12.12 | 11.9500 | 12.1200 | -11.209% | 2 | 27 | +50.248% |
| 2026-03-31 | 13.70 | 13.70 | 13.6500 | 13.6500 | -11.075% | 22 | 26 | +33.407% |
| 2026-03-30 | 15.35 | 15.35 | 15.3500 | 15.3500 | +3.716% | 5 | 10 | +18.632% |
| 2026-03-27 | 14.80 | 14.80 | 14.8000 | 14.8000 | +9.225% | 1 | 5 | +23.041% |
| 2026-03-20 | 13.55 | 13.55 | 13.5500 | 13.5500 | +4.472% | 1 | 4 | +34.391% |
| 2026-03-19 | 13.06 | 13.06 | 12.9700 | 12.9700 | +3.760% | 2 | 4 | +40.401% |
| 2026-03-18 | 12.50 | 12.50 | 12.5000 | 12.5000 | -3.101% | 1 | 2 | +45.680% |
| 2026-03-12 | 12.90 | 12.90 | 12.9000 | 12.9000 | 0.000% | 1 | 1 | +41.163% |