RBLX261016P00056000
RBLX Oct 16 2026 56.00 Put
optionOPRA
EODOct 15, 2026
6.73USD-16.398%(-1.32)2Vol1OI
RBLX261016P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.6000 | 7.6000 | 6.7300 | 6.7300 | -16.398% | 2 | 2 | 0.000% |
| 2026-10-14 | 7.1600 | 8.0500 | 7.1600 | 8.0500 | +22.527% | 2 | 4 | -16.398% |
| 2026-10-13 | 6.8000 | 6.8000 | 6.5700 | 6.5700 | -11.694% | 2 | 4 | +2.435% |
| 2026-10-12 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -0.134% | 1 | 3 | -9.543% |
| 2026-10-09 | 7.4200 | 7.4500 | 7.3900 | 7.4500 | -49.112% | 5 | 1 | -9.664% |
| 2026-09-29 | 14.6400 | 14.6400 | 14.6400 | 14.6400 | 0.000% | 1 | 0 | -54.030% |