RBLX261016P00055000
RBLX Oct 16 2026 55.00 Put
optionOPRA
EODOct 15, 2026
6.40USD+3.060%(+0.19)222Vol69OI
RBLX261016P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.060% | 222 | 148 | 0.000% |
| 2026-10-14 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +10.893% | 1 | 277 | +3.060% |
| 2026-10-13 | 5.8100 | 5.8100 | 5.6000 | 5.6000 | -15.916% | 2 | 278 | +14.286% |
| 2026-10-12 | 6.5100 | 6.6600 | 6.5100 | 6.6600 | -3.057% | 2 | 278 | -3.904% |
| 2026-10-09 | 6.4300 | 6.8700 | 6.2700 | 6.8700 | -24.671% | 12 | 278 | -6.841% |
| 2026-10-07 | 10.1300 | 10.1300 | 9.1200 | 9.1200 | -31.118% | 4 | 278 | -29.825% |
| 2026-09-30 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +72.846% | 2 | 279 | -51.662% |
| 2026-09-25 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +43.446% | 1 | 279 | -16.449% |
| 2026-09-21 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -31.975% | 1 | 279 | +19.850% |
| 2026-09-16 | 6.8700 | 7.8500 | 6.8700 | 7.8500 | +24.406% | 5 | 280 | -18.471% |
| 2026-09-15 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +3.443% | 1 | 280 | +1.426% |
| 2026-09-14 | 7.9900 | 7.9900 | 5.9700 | 6.1000 | -51.394% | 13 | 275 | +4.918% |
| 2026-09-04 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -7.037% | 1 | 275 | -49.004% |
| 2026-09-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -12.903% | 1 | 275 | -52.593% |
| 2026-09-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.333% | 1 | 275 | -58.710% |
| 2026-09-01 | 15.5000 | 15.5000 | 15.0000 | 15.0000 | +1.146% | 4 | 279 | -57.333% |
| 2026-08-31 | 14.8300 | 14.8300 | 14.8300 | 14.8300 | -10.393% | 1 | 280 | -56.844% |
| 2026-08-28 | 16.5000 | 16.5900 | 16.5000 | 16.5500 | -3.216% | 3 | 279 | -61.329% |
| 2026-08-27 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +3.074% | 2 | 277 | -62.573% |
| 2026-08-25 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +0.545% | 1 | 278 | -61.423% |
| 2026-08-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.786% | 2 | 280 | -61.212% |
| 2026-08-21 | 16.6300 | 16.8000 | 16.6300 | 16.8000 | -1.176% | 7 | 285 | -61.905% |
| 2026-08-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.701% | 1 | 286 | -62.353% |
| 2026-08-18 | 17.0600 | 17.1200 | 17.0600 | 17.1200 | -1.439% | 7 | 286 | -62.617% |
| 2026-08-17 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -2.961% | 2 | 286 | -63.155% |
| 2026-08-13 | 19.4000 | 19.4000 | 17.9000 | 17.9000 | -7.969% | 4 | 288 | -64.246% |
| 2026-08-12 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | +11.143% | 4 | 286 | -67.095% |
| 2026-08-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.353% | 2 | 286 | -63.429% |
| 2026-08-04 | 17.7300 | 17.7400 | 17.7300 | 17.7400 | -6.187% | 3 | 284 | -63.923% |
| 2026-08-03 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +77.559% | 1 | 284 | -66.155% |
| 2026-07-30 | 9.7000 | 10.6500 | 9.7000 | 10.6500 | +4.926% | 2 | 285 | -39.906% |
| 2026-07-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 1 | 286 | -36.946% |
| 2026-07-28 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -6.481% | 11 | 284 | -36.634% |
| 2026-07-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.465% | 6 | 290 | -40.741% |
| 2026-07-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +25.000% | 1 | 291 | -40.465% |
| 2026-07-21 | 8.5000 | 8.6500 | 8.5000 | 8.6000 | -11.795% | 24 | 273 | -25.581% |
| 2026-07-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +25.000% | 1 | 273 | -34.359% |
| 2026-07-16 | 7.5500 | 7.8000 | 7.5500 | 7.8000 | +9.705% | 76 | 253 | -17.949% |
| 2026-07-15 | 7.3000 | 7.3000 | 7.1100 | 7.1100 | -11.125% | 6 | 253 | -9.986% |
| 2026-07-14 | 8.0000 | 8.0100 | 8.0000 | 8.0000 | +8.844% | 169 | 116 | -20.000% |
| 2026-07-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.670% | 1 | 115 | -12.925% |
| 2026-07-10 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +0.926% | 1 | 115 | -16.121% |
| 2026-07-09 | 7.9000 | 7.9000 | 7.5600 | 7.5600 | -13.600% | 5 | 115 | -15.344% |
| 2026-06-29 | 9.6700 | 9.6700 | 8.7500 | 8.7500 | -33.712% | 2 | 113 | -26.857% |
| 2026-06-25 | 13.2500 | 13.2500 | 13.2000 | 13.2000 | +12.340% | 21 | 93 | -51.515% |
| 2026-06-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +14.634% | 12 | 81 | -45.532% |
| 2026-06-18 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | -4.651% | 9 | 72 | -37.561% |
| 2026-06-17 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -5.702% | 7 | 65 | -40.465% |
| 2026-06-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -16.484% | 4 | 63 | -43.860% |
| 2026-06-15 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -10.197% | 1 | 62 | -53.114% |
| 2026-06-11 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.330% | 15 | 62 | -57.895% |
| 2026-06-09 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -0.329% | 5 | 62 | -57.756% |
| 2026-06-04 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -0.589% | 20 | 59 | -57.895% |
| 2026-06-03 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +21.833% | 5 | 59 | -58.143% |
| 2026-06-01 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -9.386% | 1 | 59 | -49.004% |
| 2026-05-20 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -5.461% | 6 | 59 | -53.791% |
| 2026-05-19 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +10.150% | 9 | 60 | -56.314% |
| 2026-05-18 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -18.803% | 2 | 60 | -51.880% |
| 2026-05-11 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +11.580% | 1 | 60 | -60.928% |
| 2026-05-05 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +13.710% | 1 | 61 | -56.403% |
| 2026-05-04 | 12.4000 | 12.9100 | 12.4000 | 12.9100 | +33.093% | 19 | 45 | -50.426% |
| 2026-04-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.822% | 2 | 45 | -34.021% |
| 2026-04-27 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -12.798% | 5 | 45 | -35.223% |
| 2026-04-24 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +47.334% | 1 | 45 | -43.513% |
| 2026-04-21 | 7.8000 | 7.8000 | 7.6900 | 7.6900 | -5.062% | 22 | 32 | -16.775% |
| 2026-04-20 | 8.1100 | 8.1100 | 8.0000 | 8.1000 | -5.814% | 12 | 20 | -20.988% |
| 2026-04-15 | 8.4400 | 8.6000 | 8.4400 | 8.6000 | -8.608% | 7 | 20 | -25.581% |
| 2026-04-13 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -9.082% | 1 | 19 | -31.987% |
| 2026-04-10 | 10.5000 | 10.5000 | 10.3500 | 10.3500 | +5.612% | 6 | 20 | -38.164% |
| 2026-04-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.190% | 1 | 14 | -34.694% |
| 2026-04-01 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -21.393% | 1 | 13 | -33.264% |
| 2026-03-30 | 12.1500 | 12.2000 | 12.1000 | 12.2000 | +4.274% | 6 | 12 | -47.541% |
| 2026-03-27 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +9.346% | 1 | 11 | -45.299% |
| 2026-03-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.550% | 5 | 11 | -40.187% |
| 2026-03-20 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +10.202% | 2 | 6 | -44.105% |
| 2026-03-13 | 10.1500 | 10.3900 | 10.1500 | 10.3900 | +40.977% | 3 | 4 | -38.402% |
| 2026-02-26 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 0.000% | 1 | 1 | -13.161% |