RBLX261016P00054000
RBLX Oct 16 2026 54.00 Put
optionOPRA
EODOct 15, 2026
3.50USD-19.169%(-0.83)5Vol5OI
RBLX261016P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.7300 | 4.7300 | 3.5000 | 3.5000 | -19.169% | 5 | 4 | 0.000% |
| 2026-10-13 | 4.6900 | 4.6900 | 4.3300 | 4.3300 | -20.841% | 2 | 4 | -19.169% |
| 2026-10-12 | 5.5600 | 5.5600 | 5.4700 | 5.4700 | -4.538% | 2 | 5 | -36.015% |
| 2026-10-09 | 5.4400 | 5.7300 | 5.3000 | 5.7300 | -35.473% | 9 | 2 | -38.918% |
| 2026-10-07 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -0.560% | 1 | 2 | -60.586% |
| 2026-10-06 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -26.137% | 1 | 1 | -60.806% |
| 2026-09-29 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +7.467% | 1 | 1 | -71.050% |
| 2026-09-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1 | 0 | -68.889% |