RBLX261016P00053000
RBLX Oct 16 2026 53.00 Put
optionOPRA
EODOct 15, 2026
2.00USD-64.476%(-3.63)6Vol1,501OI
RBLX261016P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.9000 | 2.9000 | 2.0000 | 2.0000 | -64.476% | 6 | 1,498 | 0.000% |
| 2026-10-14 | 5.6200 | 5.6300 | 5.6200 | 5.6300 | +63.188% | 3 | 1,498 | -64.476% |
| 2026-10-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -23.673% | 1 | 1,499 | -42.029% |
| 2026-10-12 | 4.5700 | 4.5700 | 4.5200 | 4.5200 | -7.377% | 2 | 1,499 | -55.752% |
| 2026-10-09 | 4.4700 | 4.8800 | 4.4700 | 4.8800 | -38.616% | 3 | 1,500 | -59.016% |
| 2026-10-07 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.126% | 1 | 1,500 | -74.843% |
| 2026-10-06 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +43.580% | 1 | 1,499 | -74.811% |
| 2026-09-24 | 5.6000 | 5.6500 | 5.5300 | 5.5300 | +28.605% | 560 | 940 | -63.834% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 940 | 940 | -53.488% |