RBLX261016P00052000
RBLX Oct 16 2026 52.00 Put
optionOPRA
EODOct 14, 2026
4.72USD+69.176%(+1.93)3Vol2,924OI
RBLX261016P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.7400 | 4.7400 | 4.7200 | 4.7200 | +69.176% | 3 | 2,924 | 0.000% |
| 2026-10-13 | 2.7500 | 2.7900 | 2.7300 | 2.7900 | -29.723% | 7 | 2,928 | +69.176% |
| 2026-10-12 | 3.9400 | 3.9700 | 3.9400 | 3.9700 | -41.789% | 2 | 2,928 | +18.892% |
| 2026-10-08 | 6.9900 | 6.9900 | 6.8200 | 6.8200 | -5.671% | 2 | 2,928 | -30.792% |
| 2026-10-07 | 7.3900 | 7.3900 | 7.2300 | 7.2300 | -19.667% | 2 | 2,928 | -34.716% |
| 2026-09-28 | 8.0500 | 9.5500 | 7.8500 | 9.0000 | +46.341% | 274 | 3,124 | -47.556% |
| 2026-09-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +24.242% | 7 | 3,131 | -23.252% |
| 2026-09-24 | 4.7500 | 5.3500 | 4.7400 | 4.9500 | +6.452% | 2,631 | 1,346 | -4.646% |
| 2026-09-23 | 4.3500 | 4.6500 | 4.2000 | 4.6500 | +20.779% | 386 | 1,038 | +1.505% |
| 2026-09-22 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | 0.000% | 1,038 | 0 | +22.597% |