RBLX261016P00051000
RBLX Oct 16 2026 51.00 Put
optionOPRA
EODOct 15, 2026
0.56USD-85.340%(-3.26)19Vol2,846OI
RBLX261016P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9500 | 1.0500 | 0.5600 | 0.5600 | -85.340% | 19 | 2,840 | 0.000% |
| 2026-10-14 | 3.1400 | 3.8300 | 3.1400 | 3.8200 | +105.376% | 6 | 2,841 | -85.340% |
| 2026-10-13 | 2.0200 | 2.0200 | 1.8300 | 1.8600 | -12.264% | 9 | 2,843 | -69.892% |
| 2026-10-12 | 3.4500 | 3.4500 | 2.1200 | 2.1200 | -33.750% | 4 | 2,840 | -73.585% |
| 2026-10-09 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -45.671% | 2 | 2,840 | -82.500% |
| 2026-10-08 | 6.0000 | 6.0000 | 5.8900 | 5.8900 | -6.508% | 2 | 2,840 | -90.492% |
| 2026-10-07 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -16.556% | 2 | 2,839 | -91.111% |
| 2026-10-02 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -6.211% | 3 | 2,836 | -92.583% |
| 2026-09-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +70.913% | 1 | 2,836 | -93.043% |
| 2026-09-25 | 4.5600 | 4.7100 | 4.5600 | 4.7100 | +12.143% | 9 | 2,835 | -88.110% |
| 2026-09-24 | 3.6500 | 4.3000 | 3.6500 | 4.2000 | +13.514% | 1,853 | 1,076 | -86.667% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +17.460% | 11 | 1,072 | -84.865% |
| 2026-09-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.061% | 1 | 1,072 | -82.222% |
| 2026-09-21 | 3.1000 | 3.1000 | 2.8500 | 2.9700 | 0.000% | 1,073 | 0 | -81.145% |