Dark

RBLX20261016P50
RBLX Oct 16 2026 50.00 Put (RBLX261016P00050000)
option OPRA

EOD

Aug 19, 2026

12.10+0.833%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.6200	12.1000	10.8500	12.1000	+0.833%	4	2,018	0.000%
2026-08-14	12.3500	12.3500	12.0000	12.0000	-4.000%	7	2,018	+0.833%
2026-08-13	13.3000	13.3000	12.5000	12.5000	-9.812%	35	2,018	-3.200%
2026-08-11	14.0000	14.0000	13.8600	13.8600	+12.683%	26	2,013	-12.698%
2026-08-10	12.3000	12.3000	12.3000	12.3000	-11.511%	1	2,037	-1.626%
2026-08-07	13.9000	13.9000	13.9000	13.9000	-0.358%	1	2,036	-12.950%
2026-08-06	14.3100	14.3100	13.9500	13.9500	+1.455%	2	2,035	-13.262%
2026-08-04	13.1000	13.7500	13.1000	13.7500	+1.852%	4	2,033	-12.000%
2026-08-03	14.7500	14.7500	13.3000	13.5000	-14.611%	48	2,032	-10.370%
2026-07-31	16.2700	16.2700	15.6000	15.8100	+108.026%	9	2,031	-23.466%
2026-07-30	7.1400	7.6000	7.1400	7.6000	+17.829%	56	2,025	+59.211%
2026-07-29	7.2500	7.2500	6.3500	6.4500	-7.461%	171	2,056	+87.597%
2026-07-28	7.2000	7.2000	6.7500	6.9700	-6.443%	40	2,002	+73.601%
2026-07-27	7.9500	8.7500	7.4500	7.4500	-8.025%	38	2,001	+62.416%
2026-07-23	7.6100	8.1000	7.6100	8.1000	+16.547%	11	1,979	+49.383%
2026-07-22	6.9500	7.0000	6.9500	6.9500	+15.449%	4	1,982	+74.101%
2026-07-21	5.8000	6.0200	5.8000	6.0200	+13.585%	234	1,978	+100.997%
2026-07-20	6.0500	6.0500	5.3000	5.3000	-16.535%	179	1,895	+128.302%
2026-07-17	6.3000	6.3500	6.1500	6.3500	+18.692%	436	1,882	+90.551%
2026-07-16	5.2500	5.3500	5.2500	5.3500	+13.830%	87	2,083	+126.168%
2026-07-15	4.7000	4.7000	4.7000	4.7000	-12.963%	4	2,084	+157.447%
2026-07-14	5.4500	5.4500	5.4000	5.4000	+4.247%	12	2,088	+124.074%
2026-07-13	4.9500	5.1800	4.9500	5.1800	-5.818%	46	2,093	+133.591%
2026-07-10	5.4500	5.5000	5.3000	5.5000	+7.632%	15	2,094	+120.000%
2026-07-09	5.2600	5.2600	5.1100	5.1100	-10.976%	3	2,108	+136.791%
2026-07-08	5.7000	5.9700	5.6500	5.7400	+9.751%	10	2,108	+110.801%
2026-07-07	5.3000	5.3000	5.2300	5.2300	+2.549%	3	2,110	+131.358%
2026-07-06	4.8400	5.1000	4.8400	5.1000	+6.472%	6	2,111	+137.255%
2026-07-01	5.1200	5.3300	4.7000	4.7900	-16.696%	1,590	2,114	+152.610%
2026-06-30	5.7500	5.7500	5.7500	5.7500	-6.504%	1	670	+110.435%
2026-06-29	7.1300	7.1300	6.1500	6.1500	-36.598%	25	670	+96.748%
2026-06-26	9.7000	9.7000	9.7000	9.7000	-0.919%	1	677	+24.742%
2026-06-25	9.7900	9.7900	9.7900	9.7900	+12.529%	7	676	+23.596%
2026-06-24	8.6900	8.7000	8.6900	8.7000	-3.867%	9	683	+39.080%
2026-06-23	8.6500	9.0500	8.6000	9.0500	-2.162%	151	683	+33.702%
2026-06-22	9.2500	9.2500	9.2500	9.2500	+29.371%	2	563	+30.811%
2026-06-18	7.2500	7.2500	7.1500	7.1500	-11.728%	26	545	+69.231%
2026-06-16	9.4000	9.4000	8.1000	8.1000	-17.515%	19	545	+49.383%
2026-06-15	10.2000	10.2000	9.8200	9.8200	-15.418%	11	548	+23.218%
2026-06-11	11.6100	11.6100	11.6100	11.6100	-5.686%	1	548	+4.220%
2026-06-10	11.9200	12.3100	11.9200	12.3100	+4.588%	6	548	-1.706%
2026-06-09	11.7700	11.7700	11.7700	11.7700	-1.753%	1	546	+2.804%
2026-06-05	11.9800	11.9800	11.9800	11.9800	+1.612%	1	546	+1.002%
2026-06-03	11.7900	11.7900	11.7900	11.7900	+15.588%	5	546	+2.629%
2026-06-01	9.4000	10.2000	9.4000	10.2000	+6.472%	3	544	+18.627%
2026-05-29	9.7900	9.7900	9.5000	9.5800	-7.440%	14	545	+26.305%
2026-05-27	10.2000	10.3500	10.2000	10.3500	+1.970%	4	544	+16.908%
2026-05-26	10.3000	10.6000	10.1500	10.1500	+8.556%	144	542	+19.212%
2026-05-22	9.4000	9.4000	9.3500	9.3500	-9.749%	83	402	+29.412%
2026-05-21	10.3600	10.3600	10.3600	10.3600	-3.628%	1	334	+16.795%
2026-05-20	10.7500	10.7500	10.7400	10.7500	-2.715%	68	334	+12.558%
2026-05-19	11.2000	11.4500	10.9500	11.0500	+9.082%	143	213	+9.502%
2026-05-18	9.9700	10.1300	9.9700	10.1300	-12.823%	3	213	+19.447%
2026-05-14	12.2500	12.2500	11.6200	11.6200	-6.290%	4	213	+4.131%
2026-05-13	12.4000	12.4000	12.4000	12.4000	+2.905%	1	216	-2.419%
2026-05-12	12.4800	12.4800	11.8000	12.0500	-3.831%	13	216	+0.415%
2026-05-11	12.4200	12.5300	12.2300	12.5300	+1.048%	5	216	-3.432%
2026-05-08	11.5500	12.4000	11.5500	12.4000	+18.095%	2	206	-2.419%
2026-05-05	10.5000	10.5000	10.5000	10.5000	-3.581%	4	204	+15.238%
2026-05-04	10.8900	10.8900	10.8900	10.8900	+0.276%	1	200	+11.111%
2026-05-01	10.8600	10.8600	10.8600	10.8600	+41.961%	3	198	+11.418%
2026-04-30	7.6100	7.7000	7.6000	7.6500	-3.774%	23	198	+58.170%
2026-04-29	7.9500	7.9500	7.9500	7.9500	-5.582%	1	177	+52.201%
2026-04-24	8.4000	8.4200	8.4000	8.4200	+12.417%	2	176	+43.705%
2026-04-23	7.4900	7.4900	7.4900	7.4900	+23.802%	1	178	+61.549%
2026-04-20	6.0000	6.0500	6.0000	6.0500	-3.968%	3	177	+100.000%
2026-04-17	5.9000	6.3000	5.9000	6.3000	+0.318%	104	176	+92.063%
2026-04-16	6.2800	6.2800	6.2800	6.2800	-0.317%	1	77	+92.675%
2026-04-15	6.3500	6.3500	6.3000	6.3000	-20.253%	2	76	+92.063%
2026-04-10	8.3100	8.4000	7.9000	7.9000	+5.333%	44	78	+53.165%
2026-04-07	7.5000	7.5000	7.5000	7.5000	-3.226%	1	37	+61.333%
2026-03-31	7.7500	7.7500	7.7500	7.7500	-15.761%	1	36	+56.129%
2026-03-30	9.2000	9.2000	9.2000	9.2000	+7.226%	3	36	+31.522%
2026-03-26	8.3300	8.5900	8.3300	8.5800	+8.333%	6	33	+41.026%
2026-03-25	7.9200	7.9200	7.9200	7.9200	+0.380%	1	29	+52.778%
2026-03-20	7.8900	7.8900	7.8900	7.8900	+7.347%	1	28	+53.359%
2026-03-19	7.6000	7.6000	7.3500	7.3500	-3.922%	21	27	+64.626%
2026-03-13	7.6500	7.6500	7.6500	7.6500	+9.286%	1	26	+58.170%
2026-03-10	6.9500	7.0000	6.9500	7.0000	+13.636%	22	25	+72.857%
2026-03-09	6.1600	6.1600	6.1600	6.1600	+10.000%	2	3	+96.429%
2026-02-25	5.6000	5.6000	5.6000	5.6000	-8.646%	1	1	+116.071%
2026-02-24	6.1400	6.1400	6.1300	6.1300	0.000%	2	1	+97.390%

.dark-mode .Z7M1Bt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7M1Bt{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261016P50RBLX Oct 16 2026 50.00 Put (RBLX261016P00050000)option OPRA

RBLX20261016P50
RBLX Oct 16 2026 50.00 Put (RBLX261016P00050000)
option OPRA