RBLX261016P00049500
RBLX Oct 16 2026 49.50 Put
optionOPRA
EODOct 15, 2026
0.18USD-91.346%(-1.90)71Vol103OI
RBLX261016P00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2700 | 2.2700 | 0.1800 | 0.1800 | -91.346% | 71 | 51 | 0.000% |
| 2026-10-14 | 1.2000 | 2.3200 | 1.2000 | 2.0800 | +98.095% | 30 | 57 | -91.346% |
| 2026-10-13 | 1.1500 | 1.1500 | 0.9000 | 1.0500 | -14.634% | 69 | 34 | -82.857% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.2300 | 1.2300 | -36.598% | 9 | 34 | -85.366% |
| 2026-10-09 | 2.1500 | 2.1500 | 1.9000 | 1.9400 | -52.334% | 6 | 32 | -90.722% |
| 2026-10-07 | 4.0500 | 4.0900 | 3.9500 | 4.0700 | -6.437% | 12 | 25 | -95.577% |
| 2026-10-06 | 4.2600 | 4.3500 | 4.2600 | 4.3500 | -24.479% | 2 | 24 | -95.862% |
| 2026-10-05 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -15.044% | 1 | 23 | -96.875% |
| 2026-09-28 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +102.388% | 1 | 22 | -97.345% |
| 2026-09-24 | 2.9200 | 3.3500 | 2.9100 | 3.3500 | +11.667% | 14 | 13 | -94.627% |
| 2026-09-23 | 2.8500 | 3.0000 | 2.8000 | 3.0000 | +7.527% | 6 | 9 | -94.000% |
| 2026-09-22 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +24.000% | 1 | 8 | -93.548% |
| 2026-09-21 | 2.5900 | 2.5900 | 2.2500 | 2.2500 | 0.000% | 9 | 0 | -92.000% |