RBLX261016P00048000
RBLX Oct 16 2026 48.00 Put
optionOPRA
EODOct 15, 2026
0.04USD-96.552%(-1.12)37Vol251OI
RBLX261016P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0300 | 1.0300 | 0.0300 | 0.0400 | -96.552% | 37 | 256 | 0.000% |
| 2026-10-14 | 0.7500 | 1.2900 | 0.3600 | 1.1600 | +163.636% | 38 | 270 | -96.552% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.4200 | 0.4400 | -29.032% | 118 | 163 | -90.909% |
| 2026-10-12 | 1.4900 | 1.4900 | 0.6000 | 0.6200 | -55.714% | 93 | 134 | -93.548% |
| 2026-10-09 | 1.7300 | 1.7300 | 1.1100 | 1.4000 | -55.556% | 165 | 29 | -97.143% |
| 2026-10-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 3 | 29 | -98.730% |
| 2026-10-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -30.206% | 1 | 28 | -98.689% |
| 2026-10-05 | 4.7500 | 4.7500 | 4.3700 | 4.3700 | -16.762% | 2 | 27 | -99.085% |
| 2026-10-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -21.289% | 2 | 25 | -99.238% |
| 2026-09-29 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +93.333% | 1 | 25 | -99.400% |
| 2026-09-25 | 2.9900 | 3.5000 | 2.9900 | 3.4500 | +78.756% | 38 | 18 | -98.841% |
| 2026-09-24 | 2.0100 | 2.0100 | 1.9300 | 1.9300 | -10.233% | 2 | 18 | -97.927% |
| 2026-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +8.586% | 5 | 13 | -98.140% |
| 2026-09-22 | 1.9100 | 2.1400 | 1.9000 | 1.9800 | 0.000% | 143 | 0 | -97.980% |