RBLX261016P00048500
RBLX Oct 16 2026 48.50 Put
optionOPRA
EODOct 15, 2026
0.06USD-95.833%(-1.38)109Vol148OI
RBLX261016P00048500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4300 | 1.4300 | 0.0600 | 0.0600 | -95.833% | 109 | 104 | 0.000% |
| 2026-10-14 | 0.7200 | 1.6500 | 0.6600 | 1.4400 | +161.818% | 69 | 89 | -95.833% |
| 2026-10-13 | 0.9200 | 0.9600 | 0.5500 | 0.5500 | -23.611% | 18 | 82 | -89.091% |
| 2026-10-12 | 1.4500 | 1.4500 | 0.7200 | 0.7200 | -58.857% | 53 | 59 | -91.667% |
| 2026-10-09 | 2.6600 | 2.6600 | 1.4000 | 1.7500 | -55.128% | 50 | 46 | -96.571% |
| 2026-09-25 | 3.6000 | 3.9500 | 3.5500 | 3.9000 | +78.082% | 38 | 12 | -98.462% |
| 2026-09-24 | 2.3000 | 2.3000 | 2.1800 | 2.1900 | +3.791% | 6 | 10 | -97.260% |
| 2026-09-22 | 2.1900 | 2.4000 | 2.1100 | 2.1100 | +11.053% | 137 | 5 | -97.156% |
| 2026-09-21 | 2.1800 | 2.1800 | 1.9000 | 1.9000 | 0.000% | 5 | 0 | -96.842% |