RBLX261016P00047000
RBLX Oct 16 2026 47.00 Put
optionOPRA
EODOct 15, 2026
0.05USD-92.754%(-0.64)260Vol350OI
RBLX261016P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4100 | 0.4500 | 0.0500 | 0.0500 | -92.754% | 260 | 129 | 0.000% |
| 2026-10-14 | 0.3600 | 0.9000 | 0.3600 | 0.6900 | +176.000% | 90 | 95 | -92.754% |
| 2026-10-13 | 0.3800 | 0.4100 | 0.2500 | 0.2500 | -28.571% | 40 | 86 | -80.000% |
| 2026-10-12 | 0.5100 | 0.7700 | 0.3500 | 0.3500 | -62.366% | 17 | 79 | -85.714% |
| 2026-10-09 | 2.4400 | 2.4400 | 0.8200 | 0.9300 | -59.914% | 66 | 35 | -94.624% |
| 2026-10-08 | 2.6800 | 2.7000 | 2.2500 | 2.3200 | +11.538% | 9 | 30 | -97.845% |
| 2026-10-07 | 2.5800 | 2.5800 | 1.9400 | 2.0800 | -22.963% | 4 | 29 | -97.596% |
| 2026-10-06 | 3.0000 | 3.0000 | 2.6800 | 2.7000 | -18.182% | 4 | 28 | -98.148% |
| 2026-10-05 | 3.6400 | 3.6400 | 3.3000 | 3.3000 | -22.353% | 2 | 28 | -98.485% |
| 2026-10-02 | 4.6500 | 5.0000 | 4.2500 | 4.2500 | -7.609% | 9 | 28 | -98.824% |
| 2026-10-01 | 4.8200 | 4.8200 | 4.6000 | 4.6000 | -15.285% | 2 | 28 | -98.913% |
| 2026-09-30 | 5.4400 | 5.4400 | 5.4300 | 5.4300 | +3.429% | 2 | 27 | -99.079% |
| 2026-09-28 | 4.0000 | 5.2500 | 4.0000 | 5.2500 | +89.531% | 8 | 29 | -99.048% |
| 2026-09-25 | 2.1900 | 3.0000 | 2.1900 | 2.7700 | +39.899% | 32 | 21 | -98.195% |
| 2026-09-24 | 1.7300 | 2.5000 | 1.7300 | 1.9800 | +40.426% | 68 | 3 | -97.475% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | 0.000% | 3 | 3 | -96.454% |