RBLX261016P00047500
RBLX Oct 16 2026 47.50 Put
optionOPRA
EODOct 15, 2026
0.03USD-96.809%(-0.91)30Vol1,240OI
RBLX261016P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.4600 | 0.0300 | 0.0300 | -96.809% | 30 | 1,229 | 0.000% |
| 2026-10-14 | 0.4300 | 1.0500 | 0.4300 | 0.9400 | +168.571% | 36 | 1,211 | -96.809% |
| 2026-10-13 | 0.4400 | 0.5300 | 0.3100 | 0.3500 | -22.222% | 68 | 1,186 | -91.429% |
| 2026-10-12 | 1.0100 | 1.0100 | 0.4500 | 0.4500 | -60.870% | 24 | 1,170 | -93.333% |
| 2026-10-09 | 1.7200 | 1.7200 | 0.9000 | 1.1500 | -56.107% | 69 | 1,137 | -97.391% |
| 2026-10-08 | 2.5800 | 2.6200 | 2.5800 | 2.6200 | -6.429% | 4 | 1,133 | -98.855% |
| 2026-10-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -32.530% | 1 | 1,132 | -98.929% |
| 2026-10-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.966% | 1 | 1,132 | -99.277% |
| 2026-10-05 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -21.731% | 1 | 1,131 | -99.263% |
| 2026-10-01 | 5.2100 | 5.2100 | 5.2000 | 5.2000 | -15.447% | 2 | 1,131 | -99.423% |
| 2026-09-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -4.651% | 1 | 1,131 | -99.512% |
| 2026-09-29 | 6.4600 | 6.5500 | 6.4000 | 6.4500 | +21.698% | 17 | 1,137 | -99.535% |
| 2026-09-28 | 4.8000 | 5.5800 | 4.1500 | 5.3000 | +68.254% | 66 | 1,151 | -99.434% |
| 2026-09-25 | 2.2600 | 3.3000 | 2.2600 | 3.1500 | +43.182% | 80 | 1,183 | -99.048% |
| 2026-09-24 | 2.0000 | 2.8800 | 1.9800 | 2.2000 | +40.127% | 1,267 | 1 | -98.636% |
| 2026-09-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 1 | 1 | -98.089% |