RBLX261016P00046000
RBLX Oct 16 2026 46.00 Put
optionOPRA
EODOct 15, 2026
0.04USD-88.571%(-0.31)22Vol225OI
RBLX261016P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5000 | 0.0200 | 0.0400 | -88.571% | 22 | 230 | 0.000% |
| 2026-10-14 | 0.2000 | 0.4600 | 0.1100 | 0.3500 | +218.182% | 34 | 220 | -88.571% |
| 2026-10-13 | 0.1600 | 0.2200 | 0.0900 | 0.1100 | -38.889% | 51 | 213 | -63.636% |
| 2026-10-12 | 0.4400 | 0.5000 | 0.1800 | 0.1800 | -70.492% | 171 | 127 | -77.778% |
| 2026-10-09 | 1.0500 | 1.0500 | 0.4700 | 0.6100 | -63.690% | 104 | 103 | -93.443% |
| 2026-10-08 | 1.7600 | 2.1200 | 1.6700 | 1.6800 | +15.068% | 72 | 122 | -97.619% |
| 2026-10-07 | 2.4100 | 2.4100 | 1.3800 | 1.4600 | -28.780% | 112 | 54 | -97.260% |
| 2026-10-06 | 2.2100 | 2.2100 | 1.8800 | 2.0500 | -29.066% | 15 | 48 | -98.049% |
| 2026-10-05 | 2.9200 | 3.0000 | 2.8900 | 2.8900 | -6.774% | 6 | 51 | -98.616% |
| 2026-10-02 | 3.6000 | 3.6100 | 3.1000 | 3.1000 | -24.574% | 21 | 52 | -98.710% |
| 2026-10-01 | 4.6800 | 4.6800 | 4.1100 | 4.1100 | -5.950% | 5 | 53 | -99.027% |
| 2026-09-30 | 5.4800 | 5.4800 | 4.3700 | 4.3700 | -17.857% | 13 | 58 | -99.085% |
| 2026-09-29 | 5.3000 | 5.3200 | 4.9500 | 5.3200 | +20.090% | 36 | 87 | -99.248% |
| 2026-09-28 | 4.2500 | 4.4300 | 3.8000 | 4.4300 | +84.583% | 31 | 95 | -99.097% |
| 2026-09-25 | 2.0200 | 2.4000 | 2.0200 | 2.4000 | +65.517% | 20 | 92 | -98.333% |
| 2026-09-24 | 1.3000 | 1.4500 | 1.3000 | 1.4500 | +3.571% | 6 | 92 | -97.241% |
| 2026-09-23 | 1.4000 | 1.5000 | 1.3500 | 1.4000 | +16.667% | 21 | 72 | -97.143% |
| 2026-09-22 | 1.2700 | 1.3600 | 1.1900 | 1.2000 | +22.449% | 63 | 11 | -96.667% |
| 2026-09-21 | 1.0600 | 1.0600 | 0.9800 | 0.9800 | 0.000% | 11 | 0 | -95.918% |