RBLX261016P00046500
RBLX Oct 16 2026 46.50 Put
optionOPRA
EODOct 15, 2026
0.04USD-92.453%(-0.49)27Vol121OI
RBLX261016P00046500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.2500 | 0.0400 | 0.0400 | -92.453% | 27 | 121 | 0.000% |
| 2026-10-14 | 0.2700 | 0.5300 | 0.1900 | 0.5300 | +231.250% | 20 | 109 | -92.453% |
| 2026-10-13 | 0.2300 | 0.2500 | 0.1500 | 0.1600 | -42.857% | 13 | 101 | -75.000% |
| 2026-10-12 | 0.7100 | 0.7100 | 0.2500 | 0.2800 | -64.103% | 78 | 49 | -85.714% |
| 2026-10-09 | 0.8600 | 0.8600 | 0.6000 | 0.7800 | -60.000% | 25 | 40 | -94.872% |
| 2026-10-08 | 2.1800 | 2.5400 | 1.9500 | 1.9500 | +8.333% | 35 | 21 | -97.949% |
| 2026-10-07 | 1.8000 | 1.8500 | 1.6800 | 1.8000 | -21.397% | 18 | 18 | -97.778% |
| 2026-10-06 | 2.3900 | 2.5200 | 2.2500 | 2.2900 | -23.411% | 14 | 6 | -98.253% |
| 2026-10-05 | 3.3100 | 3.3100 | 2.9900 | 2.9900 | -45.537% | 2 | 6 | -98.662% |
| 2026-09-29 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +33.902% | 1 | 6 | -99.271% |
| 2026-09-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +64.659% | 3 | 6 | -99.024% |
| 2026-09-25 | 2.5200 | 2.5200 | 2.4000 | 2.4900 | +109.244% | 5 | 2 | -98.394% |
| 2026-09-21 | 1.2600 | 1.2600 | 1.1900 | 1.1900 | 0.000% | 2 | 2 | -96.639% |