Dark

RBLX20261016P45
RBLX Oct 16 2026 45.00 Put (RBLX261016P00045000)
option OPRA

EOD

Aug 20, 2026

8.25+13.014%(+0.95)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.2500	8.2500	8.2500	8.2500	+13.014%	10	1,686	0.000%
2026-08-19	8.0500	8.0500	7.3000	7.3000	-24.509%	57	1,686	+13.014%
2026-08-06	9.6700	9.6700	9.6700	9.6700	+6.264%	1	1,647	-14.685%
2026-08-04	9.1000	9.1000	9.1000	9.1000	-8.451%	1	1,647	-9.341%
2026-08-03	10.2400	10.2400	9.9400	9.9400	-14.384%	2	1,648	-17.002%
2026-07-31	10.8300	11.9700	10.8300	11.6100	+152.391%	23	1,647	-28.941%
2026-07-30	4.9000	4.9000	4.6000	4.6000	+7.728%	159	1,651	+79.348%
2026-07-29	4.6000	4.6000	4.0500	4.2700	-6.154%	7	1,653	+93.208%
2026-07-28	4.9000	5.1000	4.3000	4.5500	-7.143%	82	1,653	+81.319%
2026-07-27	5.6000	5.8000	4.8500	4.9000	-3.543%	31	1,624	+68.367%
2026-07-24	5.3000	5.4000	5.0000	5.0800	-5.047%	395	1,619	+62.402%
2026-07-23	5.2500	5.4500	5.2500	5.3500	+17.582%	5	1,319	+54.206%
2026-07-22	4.4300	4.5500	4.4100	4.5500	+21.333%	8	1,322	+81.319%
2026-07-21	3.7500	3.7500	3.7500	3.7500	+8.696%	114	1,314	+120.000%
2026-07-20	3.3500	3.4500	3.3000	3.4500	-16.867%	761	1,275	+139.130%
2026-07-17	4.0000	4.1500	3.9500	4.1500	+23.881%	3	1,279	+98.795%
2026-07-16	3.3500	3.3500	3.3500	3.3500	+13.176%	1	1,281	+146.269%
2026-07-15	2.9100	2.9700	2.9100	2.9600	-15.429%	35	1,281	+178.716%
2026-07-14	3.5000	3.5000	3.5000	3.5000	+11.111%	1	1,292	+135.714%
2026-07-13	3.1500	3.1500	3.1500	3.1500	-8.696%	2	1,292	+161.905%
2026-07-10	3.4500	3.4500	3.4500	3.4500	+4.545%	2	1,290	+139.130%
2026-07-07	3.3000	3.3000	3.3000	3.3000	+4.101%	1	1,289	+150.000%
2026-07-06	3.1700	3.1800	3.1700	3.1700	-14.324%	15	1,289	+160.252%
2026-07-02	3.7400	4.0000	3.7000	3.7000	+8.824%	66	1,280	+122.973%
2026-07-01	3.4000	3.4000	3.4000	3.4000	-18.660%	10	1,280	+142.647%
2026-06-29	4.8300	4.8300	4.0700	4.1800	-38.529%	40	1,290	+97.368%
2026-06-26	6.8000	6.8000	6.8000	6.8000	0.000%	1	1,269	+21.324%
2026-06-25	6.8000	6.8000	6.8000	6.8000	+16.239%	2	1,270	+21.324%
2026-06-24	5.8500	5.8500	5.8500	5.8500	-1.681%	13	1,270	+41.026%
2026-06-23	6.1700	6.1700	5.9500	5.9500	-11.194%	12	1,268	+38.655%
2026-06-22	5.8800	6.8100	5.8800	6.7000	+35.354%	27	1,263	+23.134%
2026-06-18	5.0000	5.0000	4.9500	4.9500	-5.714%	9	1,277	+66.667%
2026-06-17	5.6500	5.6500	5.1000	5.2500	-3.670%	8	1,277	+57.143%
2026-06-16	5.4500	5.4500	5.4500	5.4500	-21.583%	1	1,277	+51.376%
2026-06-15	7.1000	7.1000	6.8700	6.9500	-13.125%	47	1,043	+18.705%
2026-06-12	8.2000	8.2000	7.9000	8.0000	-5.882%	389	1,043	+3.125%
2026-06-11	8.4500	8.5000	8.4500	8.5000	-3.955%	751	1,043	-2.941%
2026-06-10	8.8500	8.8500	8.8500	8.8500	-4.531%	30	1,184	-6.780%
2026-06-05	9.4200	9.5000	9.2700	9.2700	+9.574%	42	1,154	-11.003%
2026-06-03	8.4500	8.4600	8.4500	8.4600	+6.281%	2	1,154	-2.482%
2026-06-02	7.5000	7.9900	7.5000	7.9600	+5.430%	37	1,156	+3.643%
2026-06-01	7.2000	7.5500	7.2000	7.5500	+8.947%	4	1,142	+9.272%
2026-05-29	6.8200	6.9600	6.8200	6.9300	-0.858%	5	1,142	+19.048%
2026-05-28	7.3900	7.3900	6.9500	6.9900	-4.508%	18	1,141	+18.026%
2026-05-27	7.3200	7.3200	7.3200	7.3200	+0.966%	11	1,141	+12.705%
2026-05-26	7.2500	7.2500	7.2500	7.2500	+5.839%	80	1,141	+13.793%
2026-05-22	7.0000	7.0000	6.7500	6.8500	-11.613%	105	1,061	+20.438%
2026-05-20	7.7500	7.7500	7.7500	7.7500	-3.727%	62	987	+6.452%
2026-05-19	7.6500	8.3000	7.6500	8.0500	+13.062%	147	785	+2.484%
2026-05-18	7.3900	7.3900	7.0200	7.1200	-18.629%	4	785	+15.871%
2026-05-15	8.8000	8.8000	8.6000	8.7500	+2.339%	137	785	-5.714%
2026-05-14	9.1000	9.2000	8.5500	8.5500	-1.156%	27	661	-3.509%
2026-05-12	8.6500	8.6500	8.6500	8.6500	-8.466%	4	635	-4.624%
2026-05-11	9.4700	9.4700	9.0500	9.4500	+3.053%	215	635	-12.698%
2026-05-08	8.3400	9.1700	8.3400	9.1700	+15.056%	11	448	-10.033%
2026-05-07	7.9700	7.9700	7.9700	7.9700	-3.394%	10	448	+3.513%
2026-05-06	8.2000	8.2500	8.2000	8.2500	+10.000%	16	448	0.000%
2026-05-05	7.5000	7.5000	7.5000	7.5000	+8.696%	1	459	+10.000%
2026-05-04	7.4000	7.4000	6.8000	6.9000	-13.750%	434	459	+19.565%
2026-05-01	7.8200	8.1000	7.7000	8.0000	+45.455%	15	199	+3.125%
2026-04-30	5.4400	5.5000	5.4200	5.5000	-5.172%	7	199	+50.000%
2026-04-29	5.8000	5.8000	5.8000	5.8000	+12.621%	2	195	+42.241%
2026-04-28	5.1500	5.1500	5.1500	5.1500	-1.905%	1	193	+60.194%
2026-04-27	5.2500	5.2500	5.2000	5.2500	-17.453%	52	192	+57.143%
2026-04-24	6.3600	6.3600	6.3600	6.3600	+11.189%	1	140	+29.717%
2026-04-23	5.3000	5.7200	5.3000	5.7200	+36.190%	14	139	+44.231%
2026-04-17	4.2000	4.2000	4.2000	4.2000	-5.618%	100	122	+96.429%
2026-04-15	4.4500	4.4500	4.3500	4.4500	-8.247%	15	27	+85.393%
2026-04-13	4.8500	4.8500	4.8500	4.8500	-16.379%	1	15	+70.103%
2026-04-09	5.8000	5.8000	5.8000	5.8000	+10.266%	5	15	+42.241%
2026-04-06	5.2600	5.2600	5.2600	5.2600	+4.158%	1	10	+56.844%
2026-04-02	5.0300	5.0500	4.9500	5.0500	-5.607%	8	8	+63.366%
2026-04-01	5.3500	5.3500	5.3500	5.3500	-21.898%	1	8	+54.206%
2026-03-30	6.7700	6.8500	6.7500	6.8500	+23.423%	3	7	+20.438%
2026-03-25	5.5500	5.5500	5.5500	5.5500	+8.187%	1	6	+48.649%
2026-03-18	5.1300	5.1300	5.1300	5.1300	+0.588%	1	5	+60.819%
2026-03-11	5.1000	5.1000	5.1000	5.1000	+0.394%	1	4	+61.765%
2026-03-10	5.0800	5.0800	5.0800	5.0800	+28.934%	1	4	+62.402%
2026-02-25	3.9400	3.9400	3.9400	3.9400	-7.728%	1	4	+109.391%
2026-02-24	4.3700	4.3700	4.1800	4.2700	-9.149%	7	4	+93.208%
2026-02-20	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+75.532%

.dark-mode .g39tnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g39tnF{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261016P45RBLX Oct 16 2026 45.00 Put (RBLX261016P00045000)option OPRA

RBLX20261016P45
RBLX Oct 16 2026 45.00 Put (RBLX261016P00045000)
option OPRA