RBLX261016P00045500
RBLX Oct 16 2026 45.50 Put
optionOPRA
EODOct 15, 2026
0.02USD-92.593%(-0.25)204Vol264OI
RBLX261016P00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0700 | 0.1100 | 0.0200 | 0.0200 | -92.593% | 204 | 87 | 0.000% |
| 2026-10-14 | 0.1700 | 0.2700 | 0.0800 | 0.2700 | +200.000% | 30 | 88 | -92.593% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.0900 | 0.0900 | -30.769% | 13 | 84 | -77.778% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.1300 | 0.1300 | -71.739% | 42 | 89 | -84.615% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.3600 | 0.4600 | -68.707% | 35 | 65 | -95.652% |
| 2026-10-08 | 1.8000 | 2.1400 | 1.4700 | 1.4700 | +11.364% | 66 | 57 | -98.639% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.3200 | 1.3200 | -25.000% | 11 | 51 | -98.485% |
| 2026-10-06 | 1.8800 | 1.8800 | 1.6400 | 1.7600 | -26.050% | 27 | 26 | -98.864% |
| 2026-10-05 | 2.6000 | 2.7200 | 2.3800 | 2.3800 | -16.783% | 7 | 19 | -99.160% |
| 2026-10-02 | 3.5500 | 3.5500 | 2.8600 | 2.8600 | -27.041% | 4 | 15 | -99.301% |
| 2026-10-01 | 3.6800 | 3.9300 | 3.6800 | 3.9200 | -18.333% | 3 | 12 | -99.490% |
| 2026-09-29 | 4.6900 | 4.8000 | 4.6700 | 4.8000 | +17.073% | 3 | 9 | -99.583% |
| 2026-09-28 | 4.0700 | 4.1000 | 3.9000 | 4.1000 | +109.184% | 5 | 5 | -99.512% |
| 2026-09-25 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +10.112% | 1 | 5 | -98.980% |
| 2026-09-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +69.524% | 1 | 5 | -98.876% |
| 2026-09-22 | 1.1200 | 1.1500 | 1.0500 | 1.0500 | +6.061% | 5 | 1 | -98.095% |
| 2026-09-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1 | 0 | -97.980% |