RBLX261016P00044000
RBLX Oct 16 2026 44.00 Put
optionOPRA
EODOct 15, 2026
0.01USD-90.000%(-0.09)127Vol235OI
RBLX261016P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0700 | 0.0100 | 0.0100 | -90.000% | 127 | 255 | 0.000% |
| 2026-10-14 | 0.0600 | 0.1100 | 0.0600 | 0.1000 | +400.000% | 23 | 256 | -90.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -50.000% | 5 | 256 | -50.000% |
| 2026-10-12 | 0.1300 | 0.1400 | 0.0400 | 0.0400 | -80.952% | 150 | 152 | -75.000% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.1700 | 0.2100 | -77.419% | 43 | 133 | -95.238% |
| 2026-10-08 | 1.1900 | 1.1900 | 0.8000 | 0.9300 | +24.000% | 37 | 116 | -98.925% |
| 2026-10-07 | 1.4000 | 1.4000 | 0.6800 | 0.7500 | -34.783% | 46 | 102 | -98.667% |
| 2026-10-06 | 1.8600 | 1.8600 | 1.0900 | 1.1500 | -28.125% | 17 | 99 | -99.130% |
| 2026-10-05 | 2.1000 | 2.1100 | 1.5100 | 1.6000 | -20.000% | 29 | 94 | -99.375% |
| 2026-10-02 | 2.6000 | 2.7000 | 1.9000 | 2.0000 | -24.528% | 17 | 87 | -99.500% |
| 2026-10-01 | 2.7900 | 2.9000 | 2.6500 | 2.6500 | -9.556% | 11 | 92 | -99.623% |
| 2026-09-30 | 3.8700 | 3.8700 | 2.8800 | 2.9300 | -21.237% | 15 | 95 | -99.659% |
| 2026-09-29 | 3.7500 | 3.7500 | 3.3500 | 3.7200 | +14.462% | 30 | 113 | -99.731% |
| 2026-09-28 | 3.0800 | 3.2500 | 3.0800 | 3.2500 | +132.143% | 9 | 113 | -99.692% |
| 2026-09-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +33.333% | 1 | 113 | -99.286% |
| 2026-09-24 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +64.063% | 2 | 113 | -99.048% |
| 2026-09-23 | 0.8300 | 0.8300 | 0.6300 | 0.6400 | -11.111% | 62 | 63 | -98.438% |
| 2026-09-22 | 0.7700 | 0.8000 | 0.7100 | 0.7200 | 0.000% | 64 | 0 | -98.611% |