RBLX261016P00044500
RBLX Oct 16 2026 44.50 Put
optionOPRA
EODOct 15, 2026
0.01USD-92.857%(-0.13)6Vol64OI
RBLX261016P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0600 | 0.0100 | 0.0100 | -92.857% | 6 | 64 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1800 | 0.0700 | 0.1400 | +366.667% | 13 | 66 | -92.857% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0200 | 0.0300 | -62.500% | 40 | 55 | -66.667% |
| 2026-10-12 | 0.1800 | 0.1900 | 0.0800 | 0.0800 | -73.333% | 59 | 46 | -87.500% |
| 2026-10-09 | 0.7100 | 0.7100 | 0.2200 | 0.3000 | -75.207% | 74 | 47 | -96.667% |
| 2026-10-08 | 1.3000 | 1.6300 | 1.2000 | 1.2100 | +32.967% | 63 | 23 | -99.174% |
| 2026-10-07 | 1.0900 | 1.0900 | 0.9100 | 0.9100 | -33.088% | 4 | 20 | -98.901% |
| 2026-10-06 | 1.3100 | 1.3600 | 1.2800 | 1.3600 | -32.673% | 3 | 20 | -99.265% |
| 2026-10-05 | 2.3000 | 2.3900 | 2.0200 | 2.0200 | -28.622% | 16 | 7 | -99.505% |
| 2026-10-02 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | -9.295% | 2 | 7 | -99.647% |
| 2026-10-01 | 3.0500 | 3.1200 | 3.0500 | 3.1200 | +86.826% | 4 | 4 | -99.679% |
| 2026-09-25 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +111.392% | 1 | 3 | -99.401% |
| 2026-09-22 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 3 | 0 | -98.734% |