RBLX261016P00043000
RBLX Oct 16 2026 43.00 Put
optionOPRA
EODOct 15, 2026
0.03USD0.000%(0.00)1Vol271OI
RBLX261016P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 270 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 3 | 269 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0900 | 0.0200 | 0.0300 | 0.000% | 17 | 272 | 0.000% |
| 2026-10-12 | 0.0600 | 0.0900 | 0.0300 | 0.0300 | -70.000% | 23 | 276 | 0.000% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.1000 | 0.1000 | -84.127% | 32 | 252 | -70.000% |
| 2026-10-08 | 0.6500 | 0.9100 | 0.6300 | 0.6300 | +40.000% | 8 | 250 | -95.238% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.4500 | 0.4500 | -43.038% | 83 | 248 | -93.333% |
| 2026-10-06 | 1.2500 | 1.2500 | 0.7000 | 0.7900 | -40.152% | 26 | 256 | -96.203% |
| 2026-10-05 | 1.0300 | 1.6000 | 1.0300 | 1.3200 | -7.042% | 27 | 229 | -97.727% |
| 2026-10-02 | 2.0300 | 2.2100 | 1.3600 | 1.4200 | -23.656% | 48 | 202 | -97.887% |
| 2026-10-01 | 2.3700 | 2.6300 | 1.8600 | 1.8600 | -22.176% | 43 | 191 | -98.387% |
| 2026-09-30 | 2.6900 | 2.6900 | 2.3000 | 2.3900 | -17.014% | 138 | 79 | -98.745% |
| 2026-09-29 | 2.9600 | 2.9600 | 2.8800 | 2.8800 | +16.599% | 3 | 77 | -98.958% |
| 2026-09-28 | 1.8500 | 2.4700 | 1.8500 | 2.4700 | +349.091% | 76 | 3 | -98.785% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 1 | 3 | -94.545% |
| 2026-09-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 1 | 2 | -95.313% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1 | -94.545% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | -94.545% |