RBLX261016P00043500
RBLX Oct 16 2026 43.50 Put
optionOPRA
EODOct 14, 2026
0.08USD+100.000%(+0.04)4Vol192OI
RBLX261016P00043500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | +100.000% | 4 | 193 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 9 | 194 | +100.000% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | -68.750% | 11 | 192 | +60.000% |
| 2026-10-09 | 0.2600 | 0.2600 | 0.1400 | 0.1600 | -81.818% | 14 | 188 | -50.000% |
| 2026-10-08 | 0.7700 | 0.9400 | 0.7700 | 0.8800 | +54.386% | 6 | 188 | -90.909% |
| 2026-10-07 | 0.9400 | 0.9400 | 0.5700 | 0.5700 | -42.424% | 6 | 185 | -85.965% |
| 2026-10-06 | 1.5900 | 1.5900 | 0.9900 | 0.9900 | -28.777% | 55 | 179 | -91.919% |
| 2026-10-05 | 1.9800 | 1.9800 | 1.3800 | 1.3900 | -22.778% | 52 | 137 | -94.245% |
| 2026-10-02 | 2.3200 | 2.4700 | 1.7800 | 1.8000 | -17.431% | 29 | 123 | -95.556% |
| 2026-10-01 | 2.5600 | 2.6000 | 2.1700 | 2.1800 | -29.677% | 109 | 34 | -96.330% |
| 2026-09-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +19.231% | 9 | 25 | -97.419% |
| 2026-09-28 | 2.5700 | 2.6900 | 2.5700 | 2.6000 | +319.355% | 40 | 5 | -96.923% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 4 | 1 | -87.097% |
| 2026-09-21 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 0 | -84.906% |