RBLX261016P00042500
RBLX Oct 16 2026 42.50 Put
optionOPRA
EODOct 15, 2026
0.06USD+200.000%(+0.04)1Vol204OI
RBLX261016P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +200.000% | 1 | 205 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 24 | 206 | +200.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 24 | 211 | +200.000% |
| 2026-10-12 | 0.0400 | 0.0600 | 0.0200 | 0.0200 | -77.778% | 16 | 204 | +200.000% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.0500 | 0.0900 | -83.019% | 16 | 215 | -33.333% |
| 2026-10-08 | 0.5500 | 0.7200 | 0.4400 | 0.5300 | +32.500% | 23 | 207 | -88.679% |
| 2026-10-07 | 0.5900 | 0.6900 | 0.3500 | 0.4000 | -36.508% | 75 | 195 | -85.000% |
| 2026-10-06 | 0.6400 | 0.6600 | 0.5800 | 0.6300 | -44.737% | 10 | 186 | -90.476% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.1200 | 1.1400 | -14.925% | 10 | 184 | -94.737% |
| 2026-10-02 | 1.6500 | 1.9100 | 1.3200 | 1.3400 | -27.568% | 39 | 159 | -95.522% |
| 2026-10-01 | 2.1000 | 2.3100 | 1.8500 | 1.8500 | -13.146% | 156 | 20 | -96.757% |
| 2026-09-30 | 2.8300 | 2.8300 | 2.1300 | 2.1300 | -15.139% | 22 | 15 | -97.183% |
| 2026-09-29 | 2.5000 | 2.6000 | 2.5000 | 2.5100 | +0.803% | 5 | 14 | -97.610% |
| 2026-09-28 | 2.0400 | 2.4900 | 2.0400 | 2.4900 | +137.143% | 19 | 6 | -97.590% |
| 2026-09-25 | 0.7700 | 1.0500 | 0.7700 | 1.0500 | +94.444% | 6 | 4 | -94.286% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +42.105% | 1 | 3 | -88.889% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.000% | 4 | 3 | -84.211% |