RBLX261016P00041000
RBLX Oct 16 2026 41.00 Put
optionOPRA
EODOct 15, 2026
0.03USD+200.000%(+0.02)1Vol232OI
RBLX261016P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 232 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -50.000% | 12 | 235 | +200.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 235 | +50.000% |
| 2026-10-12 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | -97.959% | 13 | 244 | +200.000% |
| 2026-10-09 | 0.0400 | 0.4900 | 0.0400 | 0.4900 | +113.043% | 2 | 244 | -93.878% |
| 2026-10-08 | 0.3600 | 0.3700 | 0.2200 | 0.2300 | -8.000% | 103 | 148 | -86.957% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -10.714% | 2 | 149 | -88.000% |
| 2026-10-06 | 0.6200 | 0.6200 | 0.2800 | 0.2800 | -54.098% | 40 | 125 | -89.286% |
| 2026-10-05 | 0.7900 | 0.7900 | 0.6100 | 0.6100 | -17.568% | 4 | 125 | -95.082% |
| 2026-10-02 | 1.1800 | 1.2200 | 0.6700 | 0.7400 | -39.837% | 82 | 84 | -95.946% |
| 2026-10-01 | 1.6600 | 1.6600 | 1.2100 | 1.2300 | -15.172% | 33 | 68 | -97.561% |
| 2026-09-30 | 1.6500 | 1.6500 | 1.4400 | 1.4500 | -27.861% | 26 | 62 | -97.931% |
| 2026-09-29 | 1.8400 | 2.1500 | 1.7100 | 2.0100 | +24.845% | 43 | 47 | -98.507% |
| 2026-09-28 | 1.2500 | 1.6100 | 1.2500 | 1.6100 | +172.881% | 54 | 29 | -98.137% |
| 2026-09-25 | 0.6000 | 0.7200 | 0.4900 | 0.5900 | +20.408% | 19 | 22 | -94.915% |
| 2026-09-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +48.485% | 1 | 22 | -93.878% |
| 2026-09-23 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | +3.125% | 4 | 19 | -90.909% |
| 2026-09-22 | 0.2800 | 0.3200 | 0.2700 | 0.3200 | +23.077% | 23 | 2 | -90.625% |
| 2026-09-21 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 2 | 0 | -88.462% |