RBLX261016P00041500
RBLX Oct 16 2026 41.50 Put
optionOPRA
EODOct 14, 2026
0.03USD+200.000%(+0.02)2Vol123OI
RBLX261016P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 123 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0600 | 0.0100 | 0.0100 | -80.000% | 5 | 125 | +200.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -88.889% | 7 | 124 | -40.000% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | +80.000% | 2 | 124 | -93.333% |
| 2026-10-07 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -43.182% | 62 | 125 | -88.000% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.4400 | 0.4400 | -45.679% | 8 | 126 | -93.182% |
| 2026-10-05 | 0.6700 | 0.9800 | 0.6700 | 0.8100 | -42.553% | 5 | 127 | -96.296% |
| 2026-10-02 | 1.3400 | 1.4100 | 1.2200 | 1.4100 | -0.704% | 17 | 118 | -97.872% |
| 2026-10-01 | 1.5000 | 1.6400 | 1.4200 | 1.4200 | -12.883% | 43 | 117 | -97.887% |
| 2026-09-30 | 1.9000 | 1.9100 | 1.6200 | 1.6300 | -25.571% | 49 | 75 | -98.160% |
| 2026-09-29 | 2.2800 | 2.2800 | 2.0000 | 2.1900 | +23.729% | 94 | 14 | -98.630% |
| 2026-09-28 | 1.3800 | 1.8000 | 1.3800 | 1.7700 | +142.466% | 49 | 2 | -98.305% |
| 2026-09-25 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | +143.333% | 2 | 1 | -95.890% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1 | -90.000% |