RBLX261016P00040000
RBLX Oct 16 2026 40.00 Put
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)1Vol3,542OI
RBLX261016P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,543 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 32 | 3,575 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 17 | 3,585 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 36 | 3,611 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.0100 | 0.0200 | -83.333% | 126 | 3,680 | -50.000% |
| 2026-10-08 | 0.1700 | 0.2100 | 0.1200 | 0.1200 | 0.000% | 72 | 3,628 | -91.667% |
| 2026-10-07 | 0.1800 | 0.2300 | 0.1100 | 0.1200 | -36.842% | 764 | 4,338 | -91.667% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.1900 | 0.1900 | -47.222% | 44 | 4,347 | -94.737% |
| 2026-10-05 | 0.4400 | 0.5800 | 0.3500 | 0.3600 | -28.000% | 175 | 4,334 | -97.222% |
| 2026-10-02 | 0.8500 | 0.9200 | 0.4600 | 0.5000 | -42.529% | 272 | 4,296 | -98.000% |
| 2026-10-01 | 0.9900 | 1.1000 | 0.8100 | 0.8700 | -13.000% | 62 | 4,296 | -98.851% |
| 2026-09-30 | 1.5400 | 1.5400 | 0.9300 | 1.0000 | -32.886% | 77 | 4,263 | -99.000% |
| 2026-09-29 | 1.5000 | 1.5900 | 1.2600 | 1.4900 | +14.615% | 148 | 4,163 | -99.329% |
| 2026-09-28 | 0.8500 | 1.3000 | 0.8500 | 1.3000 | +188.889% | 351 | 3,985 | -99.231% |
| 2026-09-25 | 0.3800 | 0.4700 | 0.3800 | 0.4500 | +12.500% | 21 | 3,973 | -97.778% |
| 2026-09-24 | 0.2200 | 0.4000 | 0.2100 | 0.4000 | +73.913% | 58 | 4,022 | -97.500% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +9.524% | 2 | 4,023 | -95.652% |
| 2026-09-22 | 0.1900 | 0.2500 | 0.1900 | 0.2100 | +10.526% | 28 | 4,023 | -95.238% |
| 2026-09-21 | 0.2000 | 0.2300 | 0.1100 | 0.1900 | -53.659% | 63 | 4,067 | -94.737% |
| 2026-09-18 | 0.5400 | 0.5800 | 0.3800 | 0.4100 | -10.870% | 141 | 3,977 | -97.561% |
| 2026-09-17 | 0.4300 | 0.5500 | 0.4300 | 0.4600 | -11.538% | 26 | 3,971 | -97.826% |
| 2026-09-16 | 0.3300 | 0.5300 | 0.3300 | 0.5200 | +62.500% | 144 | 3,928 | -98.077% |
| 2026-09-15 | 0.3300 | 0.3700 | 0.3000 | 0.3200 | -8.571% | 191 | 3,790 | -96.875% |
| 2026-09-14 | 0.7100 | 0.7300 | 0.3000 | 0.3500 | -62.766% | 180 | 3,864 | -97.143% |
| 2026-09-11 | 1.0000 | 1.0400 | 0.9000 | 0.9400 | -27.132% | 241 | 3,876 | -98.936% |
| 2026-09-10 | 1.6000 | 1.6000 | 1.1600 | 1.2900 | -16.774% | 977 | 3,028 | -99.225% |
| 2026-09-09 | 1.5800 | 1.7400 | 1.4400 | 1.5500 | -1.899% | 122 | 3,071 | -99.355% |
| 2026-09-08 | 1.7700 | 1.7700 | 1.3100 | 1.5800 | -17.277% | 355 | 3,012 | -99.367% |
| 2026-09-04 | 2.1300 | 2.1300 | 1.8100 | 1.9100 | -23.600% | 53 | 3,018 | -99.476% |
| 2026-09-03 | 2.3000 | 2.5000 | 2.0000 | 2.5000 | -5.660% | 44 | 3,005 | -99.600% |
| 2026-09-02 | 3.2000 | 3.2500 | 2.6500 | 2.6500 | -11.074% | 207 | 2,884 | -99.623% |
| 2026-09-01 | 3.0000 | 3.3800 | 2.8300 | 2.9800 | +6.810% | 79 | 2,866 | -99.664% |
| 2026-08-31 | 3.0600 | 3.1200 | 2.7700 | 2.7900 | -30.250% | 50 | 2,860 | -99.642% |
| 2026-08-28 | 3.8700 | 4.0000 | 3.5300 | 4.0000 | -3.614% | 15 | 2,862 | -99.750% |
| 2026-08-27 | 4.3500 | 4.4500 | 4.0000 | 4.1500 | -9.783% | 423 | 2,469 | -99.759% |
| 2026-08-26 | 3.8900 | 4.6500 | 3.8900 | 4.6000 | +22.667% | 58 | 2,415 | -99.783% |
| 2026-08-25 | 4.0000 | 4.1500 | 3.5800 | 3.7500 | -2.850% | 178 | 2,354 | -99.733% |
| 2026-08-24 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | -9.176% | 2 | 2,353 | -99.741% |
| 2026-08-21 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | 0.000% | 2 | 2,351 | -99.765% |
| 2026-08-20 | 4.8000 | 5.0500 | 4.2500 | 4.2500 | 0.000% | 41 | 2,350 | -99.765% |
| 2026-08-19 | 4.0500 | 4.2500 | 3.6500 | 4.2500 | -5.556% | 71 | 2,339 | -99.765% |
| 2026-08-18 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -8.163% | 28 | 2,313 | -99.778% |
| 2026-08-17 | 4.6500 | 5.0000 | 4.6500 | 4.9000 | +7.692% | 13 | 2,303 | -99.796% |
| 2026-08-14 | 4.7200 | 4.7200 | 4.4500 | 4.5500 | -7.143% | 7 | 2,301 | -99.780% |
| 2026-08-13 | 6.0000 | 6.0000 | 4.9000 | 4.9000 | -26.316% | 22 | 2,300 | -99.796% |
| 2026-08-12 | 6.0800 | 6.6500 | 6.0800 | 6.6500 | +10.833% | 7 | 2,300 | -99.850% |
| 2026-08-11 | 5.8800 | 6.0000 | 5.7000 | 6.0000 | +20.000% | 21 | 2,297 | -99.833% |
| 2026-08-10 | 4.5400 | 5.0000 | 4.5400 | 5.0000 | -7.749% | 9 | 2,297 | -99.800% |
| 2026-08-07 | 5.9600 | 5.9600 | 5.4200 | 5.4200 | -11.002% | 224 | 2,114 | -99.815% |
| 2026-08-06 | 6.3000 | 6.3000 | 5.9700 | 6.0900 | -9.104% | 6 | 2,110 | -99.836% |
| 2026-08-05 | 6.1000 | 6.7000 | 6.1000 | 6.7000 | +14.530% | 5 | 2,110 | -99.851% |
| 2026-08-04 | 6.0000 | 6.0500 | 5.6800 | 5.8500 | +1.739% | 154 | 2,128 | -99.829% |
| 2026-08-03 | 7.0500 | 7.0500 | 5.7500 | 5.7500 | -19.805% | 104 | 2,111 | -99.826% |
| 2026-07-31 | 4.9000 | 7.9500 | 4.9000 | 7.1700 | +156.071% | 235 | 1,977 | -99.861% |
| 2026-07-30 | 2.8300 | 2.8300 | 2.7100 | 2.8000 | +14.286% | 41 | 1,959 | -99.643% |
| 2026-07-29 | 2.5400 | 2.6500 | 2.3500 | 2.4500 | -9.259% | 14 | 1,961 | -99.592% |
| 2026-07-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 2 | 1,962 | -99.630% |
| 2026-07-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.671% | 1 | 1,963 | -99.667% |
| 2026-07-24 | 3.1100 | 3.1600 | 2.9800 | 2.9800 | -5.397% | 817 | 1,206 | -99.664% |
| 2026-07-23 | 2.9100 | 3.2500 | 2.9100 | 3.1500 | +21.154% | 68 | 1,174 | -99.683% |
| 2026-07-22 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +22.642% | 3 | 1,171 | -99.615% |
| 2026-07-21 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -7.826% | 10 | 1,161 | -99.528% |
| 2026-07-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 1 | 1,161 | -99.565% |
| 2026-07-17 | 2.4000 | 2.4000 | 2.2700 | 2.3300 | +25.269% | 25 | 1,161 | -99.571% |
| 2026-07-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +12.048% | 2 | 1,161 | -99.462% |
| 2026-07-15 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -0.599% | 2 | 1,160 | -99.398% |
| 2026-07-13 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -12.105% | 2 | 1,160 | -99.401% |
| 2026-07-10 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | -15.929% | 4 | 1,163 | -99.474% |
| 2026-07-08 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -0.877% | 1 | 1,164 | -99.558% |
| 2026-07-02 | 2.2500 | 2.3300 | 2.2500 | 2.2800 | +23.243% | 8 | 1,157 | -99.561% |
| 2026-07-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -18.860% | 1 | 1,158 | -99.459% |
| 2026-06-30 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -8.800% | 2 | 1,159 | -99.561% |
| 2026-06-29 | 2.8600 | 2.8600 | 2.5000 | 2.5000 | -42.661% | 16 | 1,153 | -99.600% |
| 2026-06-25 | 4.3800 | 4.3900 | 4.3600 | 4.3600 | +14.737% | 4 | 1,153 | -99.771% |
| 2026-06-24 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | 0.000% | 124 | 1,034 | -99.737% |
| 2026-06-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.007% | 1 | 1,034 | -99.737% |
| 2026-06-22 | 3.7000 | 4.4500 | 3.7000 | 4.2700 | +33.437% | 139 | 999 | -99.766% |
| 2026-06-18 | 3.0500 | 3.2500 | 3.0000 | 3.2000 | -10.864% | 7 | 996 | -99.688% |
| 2026-06-17 | 3.4500 | 3.5900 | 3.2000 | 3.5900 | +4.058% | 13 | 999 | -99.721% |
| 2026-06-16 | 4.2900 | 4.3700 | 3.4000 | 3.4500 | -25.000% | 2,253 | 1,839 | -99.710% |
| 2026-06-15 | 5.0000 | 5.0000 | 4.4800 | 4.6000 | -13.208% | 8 | 1,839 | -99.783% |
| 2026-06-12 | 5.9400 | 5.9400 | 5.3000 | 5.3000 | -8.621% | 33 | 1,869 | -99.811% |
| 2026-06-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 10 | 1,869 | -99.828% |
| 2026-06-10 | 6.0100 | 6.0100 | 5.8500 | 6.0000 | +3.448% | 29 | 1,868 | -99.833% |
| 2026-06-09 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | -4.762% | 21 | 1,868 | -99.828% |
| 2026-06-08 | 6.1500 | 6.1500 | 6.0500 | 6.0900 | -6.308% | 5 | 1,868 | -99.836% |
| 2026-06-05 | 6.0500 | 6.5000 | 6.0500 | 6.5000 | +12.069% | 27 | 1,868 | -99.846% |
| 2026-06-04 | 5.5200 | 5.8000 | 5.5200 | 5.8000 | -2.521% | 8 | 1,868 | -99.828% |
| 2026-06-03 | 5.9000 | 5.9800 | 5.8500 | 5.9500 | +8.182% | 10 | 1,868 | -99.832% |
| 2026-06-02 | 4.9300 | 5.5000 | 4.9300 | 5.5000 | +14.583% | 6 | 1,868 | -99.818% |
| 2026-06-01 | 4.6700 | 4.8000 | 4.6700 | 4.8000 | +4.348% | 2 | 1,868 | -99.792% |
| 2026-05-29 | 4.5100 | 4.6000 | 4.5100 | 4.6000 | -4.762% | 3 | 1,868 | -99.783% |
| 2026-05-27 | 4.9000 | 4.9000 | 4.8300 | 4.8300 | -5.294% | 2 | 1,868 | -99.793% |
| 2026-05-26 | 4.8400 | 5.2000 | 4.8400 | 5.1000 | +17.241% | 1,163 | 710 | -99.804% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -13.861% | 77 | 640 | -99.770% |
| 2026-05-20 | 5.0500 | 5.1000 | 5.0500 | 5.0500 | -9.009% | 16 | 640 | -99.802% |
| 2026-05-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +18.085% | 13 | 627 | -99.820% |
| 2026-05-18 | 4.8500 | 4.8500 | 4.6500 | 4.7000 | -19.658% | 24 | 630 | -99.787% |
| 2026-05-15 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | -0.847% | 41 | 637 | -99.829% |
| 2026-05-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.600% | 14 | 623 | -99.831% |
| 2026-05-13 | 6.6500 | 6.6500 | 6.2300 | 6.2500 | -4.580% | 8 | 620 | -99.840% |
| 2026-05-11 | 6.5500 | 6.5500 | 6.2500 | 6.5500 | +2.826% | 176 | 491 | -99.847% |
| 2026-05-08 | 6.1000 | 6.3700 | 6.1000 | 6.3700 | +22.500% | 463 | 67 | -99.843% |
| 2026-05-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 1 | 67 | -99.808% |
| 2026-05-06 | 5.6500 | 5.7000 | 5.6000 | 5.7000 | +12.871% | 11 | 64 | -99.825% |
| 2026-05-05 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | +9.783% | 2 | 62 | -99.802% |
| 2026-05-04 | 4.7000 | 4.7500 | 4.5500 | 4.6000 | -17.117% | 29 | 70 | -99.783% |
| 2026-05-01 | 6.4000 | 6.4000 | 5.2500 | 5.5500 | +52.055% | 12 | 66 | -99.820% |
| 2026-04-30 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | 0.000% | 6 | 65 | -99.726% |
| 2026-04-28 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | -10.319% | 16 | 61 | -99.726% |
| 2026-04-24 | 4.3000 | 4.3000 | 4.0700 | 4.0700 | +7.105% | 8 | 53 | -99.754% |
| 2026-04-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +32.404% | 10 | 49 | -99.737% |
| 2026-04-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +1.413% | 4 | 45 | -99.652% |
| 2026-04-21 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 1 | 44 | -99.647% |
| 2026-04-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.121% | 42 | 44 | -99.667% |
| 2026-04-14 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -15.000% | 10 | 26 | -99.690% |
| 2026-03-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 2 | 21 | -99.737% |
| 2026-03-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +16.809% | 3 | 19 | -99.756% |
| 2026-03-18 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | +43.265% | 14 | 16 | -99.715% |
| 2026-02-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.594% | 1 | 4 | -99.592% |
| 2026-02-25 | 2.6400 | 2.7300 | 2.6400 | 2.7100 | -6.228% | 5 | 3 | -99.631% |
| 2026-02-24 | 2.9600 | 2.9600 | 2.8700 | 2.8900 | 0.000% | 7 | 3 | -99.654% |