Dark

RBLX20261016P40
RBLX Oct 16 2026 40.00 Put (RBLX261016P00040000)
option OPRA

EOD

Aug 20, 2026

4.250.000%(0.00)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.8000	5.0500	4.2500	4.2500	0.000%	41	2,351	0.000%
2026-08-19	4.0500	4.2500	3.6500	4.2500	-5.556%	71	2,350	0.000%
2026-08-18	4.7000	4.7000	4.5000	4.5000	-8.163%	28	2,339	-5.556%
2026-08-17	4.6500	5.0000	4.6500	4.9000	+7.692%	13	2,313	-13.265%
2026-08-14	4.7200	4.7200	4.4500	4.5500	-7.143%	7	2,303	-6.593%
2026-08-13	6.0000	6.0000	4.9000	4.9000	-26.316%	22	2,301	-13.265%
2026-08-12	6.0800	6.6500	6.0800	6.6500	+10.833%	7	2,300	-36.090%
2026-08-11	5.8800	6.0000	5.7000	6.0000	+20.000%	21	2,300	-29.167%
2026-08-10	4.5400	5.0000	4.5400	5.0000	-7.749%	9	2,297	-15.000%
2026-08-07	5.9600	5.9600	5.4200	5.4200	-11.002%	224	2,297	-21.587%
2026-08-06	6.3000	6.3000	5.9700	6.0900	-9.104%	6	2,114	-30.213%
2026-08-05	6.1000	6.7000	6.1000	6.7000	+14.530%	5	2,110	-36.567%
2026-08-04	6.0000	6.0500	5.6800	5.8500	+1.739%	154	2,110	-27.350%
2026-08-03	7.0500	7.0500	5.7500	5.7500	-19.805%	104	2,128	-26.087%
2026-07-31	4.9000	7.9500	4.9000	7.1700	+156.071%	235	2,111	-40.725%
2026-07-30	2.8300	2.8300	2.7100	2.8000	+14.286%	41	1,977	+51.786%
2026-07-29	2.5400	2.6500	2.3500	2.4500	-9.259%	14	1,959	+73.469%
2026-07-28	2.7000	2.7000	2.7000	2.7000	-10.000%	2	1,961	+57.407%
2026-07-27	3.0000	3.0000	3.0000	3.0000	+0.671%	1	1,962	+41.667%
2026-07-24	3.1100	3.1600	2.9800	2.9800	-5.397%	817	1,963	+42.617%
2026-07-23	2.9100	3.2500	2.9100	3.1500	+21.154%	68	1,206	+34.921%
2026-07-22	2.5500	2.6000	2.5500	2.6000	+22.642%	3	1,174	+63.462%
2026-07-21	2.1200	2.1200	2.1200	2.1200	-7.826%	10	1,171	+100.472%
2026-07-20	2.3000	2.3000	2.3000	2.3000	-1.288%	1	1,161	+84.783%
2026-07-17	2.4000	2.4000	2.2700	2.3300	+25.269%	25	1,161	+82.403%
2026-07-16	1.8600	1.8600	1.8600	1.8600	+12.048%	2	1,161	+128.495%
2026-07-15	1.6500	1.6600	1.6500	1.6600	-0.599%	2	1,161	+156.024%
2026-07-13	1.7000	1.7000	1.6700	1.6700	-12.105%	2	1,160	+154.491%
2026-07-10	1.9800	1.9800	1.9000	1.9000	-15.929%	4	1,160	+123.684%
2026-07-08	2.2600	2.2600	2.2600	2.2600	-0.877%	1	1,163	+88.053%
2026-07-02	2.2500	2.3300	2.2500	2.2800	+23.243%	8	1,157	+86.404%
2026-07-01	1.8500	1.8500	1.8500	1.8500	-18.860%	1	1,157	+129.730%
2026-06-30	2.4000	2.4000	2.2800	2.2800	-8.800%	2	1,158	+86.404%
2026-06-29	2.8600	2.8600	2.5000	2.5000	-42.661%	16	1,159	+70.000%
2026-06-25	4.3800	4.3900	4.3600	4.3600	+14.737%	4	1,153	-2.523%
2026-06-24	3.6500	3.8000	3.6500	3.8000	0.000%	124	1,153	+11.842%
2026-06-23	3.8000	3.8000	3.8000	3.8000	-11.007%	1	1,034	+11.842%
2026-06-22	3.7000	4.4500	3.7000	4.2700	+33.438%	139	1,034	-0.468%
2026-06-18	3.0500	3.2500	3.0000	3.2000	-10.864%	7	999	+32.813%
2026-06-17	3.4500	3.5900	3.2000	3.5900	+4.058%	13	999	+18.384%
2026-06-16	4.2900	4.3700	3.4000	3.4500	-25.000%	2,253	999	+23.188%
2026-06-15	5.0000	5.0000	4.4800	4.6000	-13.208%	8	1,869	-7.609%
2026-06-12	5.9400	5.9400	5.3000	5.3000	-8.621%	33	1,869	-19.811%
2026-06-11	5.8000	5.8000	5.8000	5.8000	-3.333%	10	1,869	-26.724%
2026-06-10	6.0100	6.0100	5.8500	6.0000	+3.448%	29	1,869	-29.167%
2026-06-09	5.6000	5.8000	5.6000	5.8000	-4.762%	21	1,868	-26.724%
2026-06-08	6.1500	6.1500	6.0500	6.0900	-6.308%	5	1,868	-30.213%
2026-06-05	6.0500	6.5000	6.0500	6.5000	+12.069%	27	1,868	-34.615%
2026-06-04	5.5200	5.8000	5.5200	5.8000	-2.521%	8	1,868	-26.724%
2026-06-03	5.9000	5.9800	5.8500	5.9500	+8.182%	10	1,868	-28.571%
2026-06-02	4.9300	5.5000	4.9300	5.5000	+14.583%	6	1,868	-22.727%
2026-06-01	4.6700	4.8000	4.6700	4.8000	+4.348%	2	1,868	-11.458%
2026-05-29	4.5100	4.6000	4.5100	4.6000	-4.762%	3	1,868	-7.609%
2026-05-27	4.9000	4.9000	4.8300	4.8300	-5.294%	2	1,868	-12.008%
2026-05-26	4.8400	5.2000	4.8400	5.1000	+17.241%	1,163	1,868	-16.667%
2026-05-22	4.5000	4.5000	4.3500	4.3500	-13.861%	77	710	-2.299%
2026-05-20	5.0500	5.1000	5.0500	5.0500	-9.009%	16	640	-15.842%
2026-05-19	5.5500	5.5500	5.5500	5.5500	+18.085%	13	627	-23.423%
2026-05-18	4.8500	4.8500	4.6500	4.7000	-19.658%	24	627	-9.574%
2026-05-15	6.1000	6.1000	5.8500	5.8500	-0.847%	41	627	-27.350%
2026-05-14	5.9000	5.9000	5.9000	5.9000	-5.600%	14	637	-27.966%
2026-05-13	6.6500	6.6500	6.2300	6.2500	-4.580%	8	620	-32.000%
2026-05-11	6.5500	6.5500	6.2500	6.5500	+2.826%	176	620	-35.115%
2026-05-08	6.1000	6.3700	6.1000	6.3700	+22.500%	463	491	-33.281%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-8.772%	1	67	-18.269%
2026-05-06	5.6500	5.7000	5.6000	5.7000	+12.871%	11	67	-25.439%
2026-05-05	4.9000	5.0500	4.9000	5.0500	+9.783%	2	64	-15.842%
2026-05-04	4.7000	4.7500	4.5500	4.6000	-17.117%	29	62	-7.609%
2026-05-01	6.4000	6.4000	5.2500	5.5500	+52.055%	12	66	-23.423%
2026-04-30	3.6000	3.6500	3.6000	3.6500	0.000%	6	66	+16.438%
2026-04-28	3.4500	3.6500	3.4500	3.6500	-10.319%	16	65	+16.438%
2026-04-24	4.3000	4.3000	4.0700	4.0700	+7.105%	8	61	+4.423%
2026-04-23	3.8000	3.8000	3.8000	3.8000	+32.404%	10	53	+11.842%
2026-04-22	2.8700	2.8700	2.8700	2.8700	+1.413%	4	49	+48.084%
2026-04-21	2.8300	2.8300	2.8300	2.8300	-5.667%	1	44	+50.177%
2026-04-15	3.0000	3.0000	3.0000	3.0000	-7.121%	42	44	+41.667%
2026-04-14	3.2300	3.2300	3.2300	3.2300	-15.000%	10	26	+31.579%
2026-03-23	3.8000	3.8000	3.8000	3.8000	-7.317%	2	21	+11.842%
2026-03-20	4.1000	4.1000	4.1000	4.1000	+16.809%	3	19	+3.659%
2026-03-18	3.5000	3.5100	3.5000	3.5100	+43.265%	14	16	+21.083%
2026-02-26	2.4500	2.4500	2.4500	2.4500	-9.594%	1	4	+73.469%
2026-02-25	2.6400	2.7300	2.6400	2.7100	-6.228%	5	3	+56.827%
2026-02-24	2.9600	2.9600	2.8700	2.8900	0.000%	7	3	+47.059%

.dark-mode .CVLT9N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVLT9N{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261016P40RBLX Oct 16 2026 40.00 Put (RBLX261016P00040000)option OPRA

RBLX20261016P40
RBLX Oct 16 2026 40.00 Put (RBLX261016P00040000)
option OPRA