RBLX261016P00040500
RBLX Oct 16 2026 40.50 Put
optionOPRA
EODOct 8, 2026
0.20USD+42.857%(+0.06)2Vol5OI
RBLX261016P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | +42.857% | 2 | 5 | 0.000% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.1400 | 0.1400 | -63.158% | 5 | 3 | +42.857% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -25.490% | 1 | 2 | -47.368% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.5100 | 0.5100 | 0.000% | 5 | 0 | -60.784% |