RBLX261016P00039000
RBLX Oct 16 2026 39.00 Put
optionOPRA
EODOct 12, 2026
0.01USD-50.000%(-0.01)8Vol87OI
RBLX261016P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 8 | 93 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0600 | 0.0200 | 0.0200 | -75.000% | 8 | 93 | -50.000% |
| 2026-10-08 | 0.1300 | 0.1500 | 0.0800 | 0.0800 | +33.333% | 6 | 95 | -87.500% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.0600 | 0.0600 | -60.000% | 8 | 92 | -83.333% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | -34.783% | 13 | 89 | -93.333% |
| 2026-10-05 | 0.3000 | 0.3300 | 0.2300 | 0.2300 | -41.026% | 58 | 139 | -95.652% |
| 2026-10-02 | 0.5400 | 0.5700 | 0.3400 | 0.3900 | -33.898% | 49 | 119 | -97.436% |
| 2026-10-01 | 0.6200 | 0.8200 | 0.5900 | 0.5900 | -18.056% | 64 | 76 | -98.305% |
| 2026-09-30 | 1.1500 | 1.3000 | 0.7200 | 0.7200 | -37.931% | 37 | 53 | -98.611% |
| 2026-09-29 | 1.0000 | 1.1600 | 0.9800 | 1.1600 | +17.172% | 7 | 47 | -99.138% |
| 2026-09-28 | 0.6900 | 0.9900 | 0.6900 | 0.9900 | +280.769% | 41 | 10 | -98.990% |
| 2026-09-25 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +52.941% | 6 | 4 | -96.154% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.1700 | 0.1700 | 0.000% | 4 | 0 | -94.118% |