RBLX261016P00039500
RBLX Oct 16 2026 39.50 Put
optionOPRA
EODOct 8, 2026
0.10USD-37.500%(-0.06)9Vol20OI
RBLX261016P00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -37.500% | 9 | 11 | 0.000% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -15.789% | 2 | 11 | -37.500% |
| 2026-10-06 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -38.710% | 3 | 10 | -47.368% |
| 2026-10-05 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | 0.000% | 10 | 0 | -67.742% |