RBLX261016P00038000
RBLX Oct 16 2026 38.00 Put
optionOPRA
EODOct 14, 2026
0.03USD+50.000%(+0.01)1Vol633OI
RBLX261016P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 633 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -83.333% | 2 | 633 | +50.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +300.000% | 1 | 634 | -75.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 633 | 0.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 486 | 152 | -25.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -53.333% | 5 | 153 | -57.143% |
| 2026-10-05 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -40.000% | 8 | 149 | -80.000% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.2500 | 0.2500 | -32.432% | 13 | 139 | -88.000% |
| 2026-10-01 | 0.5200 | 0.6100 | 0.3700 | 0.3700 | -33.929% | 121 | 24 | -91.892% |
| 2026-09-30 | 0.7100 | 0.7100 | 0.5600 | 0.5600 | -18.841% | 22 | 2 | -94.643% |
| 2026-09-28 | 0.5400 | 0.6900 | 0.5400 | 0.6900 | 0.000% | 3 | 0 | -95.652% |