RBLX261016P00036000
RBLX Oct 16 2026 36.00 Put
optionOPRA
EODOct 8, 2026
0.03USD-25.000%(-0.01)1Vol21OI
RBLX261016P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 21 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -63.636% | 4 | 22 | -25.000% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -56.000% | 6 | 23 | -72.727% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | -19.355% | 4 | 24 | -88.000% |
| 2026-09-30 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -32.609% | 6 | 20 | -90.323% |
| 2026-09-29 | 0.3900 | 0.4600 | 0.3900 | 0.4600 | +84.000% | 3 | 17 | -93.478% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +212.500% | 12 | 5 | -88.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 0 | -62.500% |