Dark

RBLX20261016P35
RBLX Oct 16 2026 35.00 Put (RBLX261016P00035000)
option OPRA

EOD

Aug 20, 2026

1.81-2.162%(-0.04)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.8900	2.2200	1.8100	1.8100	-2.162%	55	3,691	0.000%
2026-08-19	1.8500	1.8500	1.5000	1.8500	-10.194%	21	3,711	-2.162%
2026-08-18	2.0400	2.1700	1.9800	2.0600	-12.340%	12	3,718	-12.136%
2026-08-17	2.3400	2.3500	2.0800	2.3500	+7.306%	44	3,719	-22.979%
2026-08-14	2.2300	2.2500	2.0500	2.1900	-8.750%	64	3,718	-17.352%
2026-08-13	3.0000	3.0100	2.3500	2.4000	-25.926%	37	3,719	-24.583%
2026-08-12	3.3000	3.4600	3.1500	3.2400	+4.516%	683	3,710	-44.136%
2026-08-11	3.0000	3.1000	2.8100	3.1000	+14.815%	201	3,215	-41.613%
2026-08-10	2.6000	2.7000	2.2100	2.7000	-0.369%	37	3,129	-32.963%
2026-08-07	3.2000	3.2000	2.7100	2.7100	-16.615%	5	3,098	-33.210%
2026-08-06	3.8000	3.8000	3.1800	3.2500	-9.722%	51	3,095	-44.308%
2026-08-05	3.3000	3.7500	3.3000	3.6000	+10.769%	568	3,078	-49.722%
2026-08-04	3.3000	3.3000	3.0000	3.2500	-0.612%	291	2,528	-44.308%
2026-08-03	3.8000	3.9000	3.0500	3.2700	-19.259%	501	2,563	-44.648%
2026-07-31	3.1000	4.7500	3.1000	4.0500	+209.160%	681	2,371	-55.309%
2026-07-30	1.3400	1.3400	1.3100	1.3100	+11.017%	7	1,996	+38.168%
2026-07-29	1.2800	1.2800	1.1700	1.1800	-22.368%	4	1,989	+53.390%
2026-07-28	1.5200	1.5200	1.5200	1.5200	+4.110%	1	1,987	+19.079%
2026-07-27	1.7700	1.7700	1.4600	1.4600	-14.118%	21	1,986	+23.973%
2026-07-24	1.7000	1.7000	1.7000	1.7000	+3.030%	1	1,969	+6.471%
2026-07-23	1.6400	1.7000	1.6400	1.6500	+51.376%	154	1,970	+9.697%
2026-07-21	1.0300	1.0900	1.0300	1.0900	-10.656%	11	1,927	+66.055%
2026-07-20	1.2200	1.2200	1.2200	1.2200	-15.862%	1	1,921	+48.361%
2026-07-17	1.4500	1.4500	1.4500	1.4500	+59.341%	1	1,921	+24.828%
2026-07-16	0.9100	0.9100	0.9100	0.9100	-14.953%	2	1,921	+98.901%
2026-07-14	0.9500	1.0700	0.9500	1.0700	+5.941%	3	1,921	+69.159%
2026-07-13	0.9000	1.0100	0.8800	1.0100	+2.020%	25	1,923	+79.208%
2026-07-09	1.0700	1.0700	0.9900	0.9900	-11.607%	5	1,901	+82.828%
2026-07-08	1.1200	1.1200	1.1200	1.1200	+13.131%	2	1,897	+61.607%
2026-07-06	0.9500	0.9900	0.9500	0.9900	-30.282%	4	1,897	+82.828%
2026-07-02	1.4200	1.4200	1.4200	1.4200	+40.594%	3	1,900	+27.465%
2026-07-01	1.1700	1.2600	1.0000	1.0100	-26.812%	111	1,900	+79.208%
2026-06-29	1.3800	1.3800	1.3800	1.3800	-45.882%	12	1,795	+31.159%
2026-06-25	2.5600	2.5700	2.5500	2.5500	+7.143%	23	1,795	-29.020%
2026-06-24	2.3800	2.3800	2.3800	2.3800	+8.676%	1	1,797	-23.950%
2026-06-23	2.1900	2.1900	2.1900	2.1900	-3.097%	2	1,797	-17.352%
2026-06-22	2.2600	2.2600	2.2600	2.2600	+29.143%	1	1,797	-19.912%
2026-06-18	1.9400	1.9400	1.7500	1.7500	-4.891%	11	1,808	+3.429%
2026-06-17	1.8400	1.8400	1.8400	1.8400	-7.071%	1	1,808	-1.630%
2026-06-16	2.6600	2.6600	1.9800	1.9800	-26.394%	7	1,808	-8.586%
2026-06-15	2.6300	2.7100	2.6000	2.6900	-20.882%	33	1,831	-32.714%
2026-06-12	3.4000	3.4000	3.4000	3.4000	-10.290%	1	1,831	-46.765%
2026-06-10	3.7200	3.7900	3.5700	3.7900	-0.263%	31	1,831	-52.243%
2026-06-08	4.0500	4.0500	3.8000	3.8000	-6.404%	5	1,831	-52.368%
2026-06-05	4.0000	4.0600	4.0000	4.0600	+12.778%	32	1,829	-55.419%
2026-06-03	3.6000	3.6000	3.6000	3.6000	+9.091%	6	1,812	-49.722%
2026-06-02	3.3000	3.3000	3.3000	3.3000	+13.014%	1	1,818	-45.152%
2026-06-01	2.9200	2.9200	2.9200	2.9200	+2.456%	1	1,819	-38.014%
2026-05-29	2.8500	2.8500	2.8500	2.8500	-8.065%	1	1,820	-36.491%
2026-05-27	2.9900	3.1000	2.9900	3.1000	+3.333%	3	1,820	-41.613%
2026-05-26	3.0000	3.2000	3.0000	3.0000	+9.489%	16	1,817	-39.667%
2026-05-22	2.7400	2.7400	2.7400	2.7400	-8.667%	50	1,813	-33.942%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1,844	-39.667%
2026-05-20	3.4500	3.4500	3.1500	3.1500	-10.000%	13	1,844	-42.540%
2026-05-19	3.5000	3.5000	3.5000	3.5000	+16.667%	13	1,858	-48.286%
2026-05-18	3.5000	3.5000	2.9600	3.0000	-17.808%	22	1,858	-39.667%
2026-05-15	3.7000	3.8000	3.6500	3.6500	-2.145%	18	1,858	-50.411%
2026-05-14	3.9400	4.1000	3.7300	3.7300	-7.901%	7	1,874	-51.475%
2026-05-13	4.3000	4.3000	4.0500	4.0500	-1.220%	3	1,872	-55.309%
2026-05-12	4.0000	4.1000	3.9500	4.1000	-0.485%	13	1,872	-55.854%
2026-05-11	4.1500	4.1500	4.0500	4.1200	+2.233%	11	1,872	-56.068%
2026-05-08	3.6800	4.0500	3.6800	4.0300	+13.521%	17	1,853	-55.087%
2026-05-07	3.3000	3.5500	3.3000	3.5500	-1.934%	120	1,848	-49.014%
2026-05-06	3.5500	3.6200	3.5400	3.6200	+14.921%	634	1,803	-50.000%
2026-05-05	3.2000	3.2000	3.1500	3.1500	+12.100%	4	1,302	-42.540%
2026-05-04	3.1500	3.2000	2.8100	2.8100	-19.020%	27	1,298	-35.587%
2026-05-01	4.6700	4.6700	3.2000	3.4700	+38.800%	112	1,221	-47.839%
2026-04-24	2.6000	2.6000	2.5000	2.5000	+22.549%	20	1,221	-27.600%
2026-04-20	2.0400	2.0400	2.0400	2.0400	+7.368%	1	1,220	-11.275%
2026-04-15	1.9000	1.9000	1.9000	1.9000	-8.654%	1	1,220	-4.737%
2026-04-13	2.0800	2.0800	2.0800	2.0800	-6.306%	2	1,221	-12.981%
2026-04-10	2.2200	2.2200	2.2200	2.2200	-5.532%	1	1,221	-18.468%
2026-04-07	2.3500	2.3500	2.3500	2.3500	+6.335%	2	1,221	-22.979%
2026-04-06	2.2100	2.2100	2.2100	2.2100	-3.493%	1	1,221	-18.100%
2026-04-01	2.2900	2.2900	2.2900	2.2900	-29.538%	1	1,221	-20.961%
2026-03-30	3.0200	3.2500	3.0100	3.2500	+6.557%	252	1,222	-44.308%
2026-03-27	3.0500	3.0500	3.0500	3.0500	+27.615%	1	1,163	-40.656%
2026-03-23	2.4200	2.4200	2.3900	2.3900	+13.270%	2	1,162	-24.268%
2026-03-18	2.1100	2.1100	2.1100	2.1100	-4.525%	1	1,160	-14.218%
2026-03-17	2.2100	2.2100	2.2100	2.2100	-16.604%	1	1,159	-18.100%
2026-03-13	2.6500	2.6500	2.6500	2.6500	+19.369%	10	1,158	-31.698%
2026-03-09	2.0400	2.2200	2.0400	2.2200	+11.000%	250	1,158	-18.468%
2026-03-06	1.8500	2.0000	1.8500	2.0000	+16.279%	5	909	-9.500%
2026-03-05	1.6400	1.7200	1.6400	1.7200	+13.907%	3	907	+5.233%
2026-03-02	1.5100	1.5100	1.5100	1.5100	-1.307%	900	904	+19.868%
2026-02-26	1.5300	1.5300	1.5300	1.5300	-7.273%	1	4	+18.301%
2026-02-25	1.6400	1.6500	1.6300	1.6500	-9.341%	4	3	+9.697%
2026-02-24	1.7700	1.8200	1.7700	1.8200	-14.151%	4	3	-0.549%
2026-02-20	2.1200	2.1200	2.1200	2.1200	0.000%	1	1	-14.623%

.dark-mode .lD9LG7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lD9LG7{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20261016P35RBLX Oct 16 2026 35.00 Put (RBLX261016P00035000)option OPRA

RBLX20261016P35
RBLX Oct 16 2026 35.00 Put (RBLX261016P00035000)
option OPRA