RBLX261016P00035000
RBLX Oct 16 2026 35.00 Put
optionOPRA
EODOct 15, 2026
0.01USD0.000%(0.00)26Vol3,767OI
RBLX261016P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 26 | 3,767 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 3,767 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 3,767 | -50.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 3,767 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 3 | 3,769 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0700 | 0.0100 | 0.0700 | +600.000% | 2 | 3,769 | -85.714% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -80.000% | 15 | 3,768 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0200 | 0.0500 | +25.000% | 15 | 3,766 | -80.000% |
| 2026-10-05 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 36 | 3,758 | -75.000% |
| 2026-10-02 | 0.1100 | 0.1900 | 0.0500 | 0.0500 | -37.500% | 56 | 3,735 | -80.000% |
| 2026-10-01 | 0.1400 | 0.1700 | 0.0800 | 0.0800 | -50.000% | 15 | 3,747 | -87.500% |
| 2026-09-30 | 0.2500 | 0.2700 | 0.1400 | 0.1600 | -40.741% | 15 | 3,755 | -93.750% |
| 2026-09-29 | 0.2800 | 0.3000 | 0.2200 | 0.2700 | +3.846% | 6 | 3,755 | -96.296% |
| 2026-09-28 | 0.1000 | 0.2800 | 0.1000 | 0.2600 | +225.000% | 2,034 | 4,458 | -96.154% |
| 2026-09-25 | 0.0700 | 0.1000 | 0.0600 | 0.0800 | -20.000% | 20 | 4,464 | -87.500% |
| 2026-09-24 | 0.0600 | 0.1000 | 0.0600 | 0.1000 | +66.667% | 104 | 4,463 | -90.000% |
| 2026-09-23 | 0.0500 | 0.0800 | 0.0300 | 0.0600 | +50.000% | 11 | 4,465 | -83.333% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 35 | 4,460 | -75.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0200 | 0.0400 | -42.857% | 133 | 4,503 | -75.000% |
| 2026-09-18 | 0.1000 | 0.1200 | 0.0700 | 0.0700 | -36.364% | 22 | 4,518 | -85.714% |
| 2026-09-17 | 0.1200 | 0.1500 | 0.0800 | 0.1100 | +10.000% | 57 | 4,530 | -90.909% |
| 2026-09-16 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +42.857% | 45 | 4,537 | -90.000% |
| 2026-09-15 | 0.0900 | 0.1100 | 0.0600 | 0.0700 | -22.222% | 105 | 4,513 | -85.714% |
| 2026-09-14 | 0.1500 | 0.2100 | 0.0700 | 0.0900 | -59.091% | 161 | 4,551 | -88.889% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -37.143% | 56 | 4,582 | -95.455% |
| 2026-09-10 | 0.5400 | 0.5400 | 0.3300 | 0.3500 | -22.222% | 81 | 4,646 | -97.143% |
| 2026-09-09 | 0.4000 | 0.5600 | 0.4000 | 0.4500 | -2.174% | 235 | 4,669 | -97.778% |
| 2026-09-08 | 0.4900 | 0.5800 | 0.3900 | 0.4600 | -23.333% | 106 | 4,639 | -97.826% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.5500 | 0.6000 | -27.711% | 119 | 4,646 | -98.333% |
| 2026-09-03 | 0.7700 | 0.9800 | 0.6400 | 0.8300 | -8.791% | 128 | 4,644 | -98.795% |
| 2026-09-02 | 1.1700 | 1.2400 | 0.9100 | 0.9100 | -16.514% | 104 | 4,598 | -98.901% |
| 2026-09-01 | 1.0600 | 1.3400 | 1.0600 | 1.0900 | +9.000% | 50 | 4,598 | -99.083% |
| 2026-08-31 | 1.4800 | 1.4800 | 0.9800 | 1.0000 | -33.333% | 65 | 4,590 | -99.000% |
| 2026-08-28 | 1.5000 | 1.6400 | 1.3400 | 1.5000 | -9.091% | 416 | 4,208 | -99.333% |
| 2026-08-27 | 1.8800 | 1.9200 | 1.6400 | 1.6500 | -14.508% | 53 | 4,193 | -99.394% |
| 2026-08-26 | 1.5400 | 2.0000 | 1.3900 | 1.9300 | +25.325% | 184 | 4,027 | -99.482% |
| 2026-08-25 | 1.4900 | 1.7800 | 1.4600 | 1.5400 | -6.667% | 439 | 3,746 | -99.351% |
| 2026-08-24 | 1.5200 | 1.7000 | 1.5200 | 1.6500 | -6.250% | 11 | 3,743 | -99.394% |
| 2026-08-21 | 1.7700 | 1.9200 | 1.6700 | 1.7600 | -2.762% | 97 | 3,691 | -99.432% |
| 2026-08-20 | 1.8900 | 2.2200 | 1.8100 | 1.8100 | -2.162% | 55 | 3,711 | -99.448% |
| 2026-08-19 | 1.8500 | 1.8500 | 1.5000 | 1.8500 | -10.194% | 21 | 3,718 | -99.459% |
| 2026-08-18 | 2.0400 | 2.1700 | 1.9800 | 2.0600 | -12.340% | 12 | 3,719 | -99.515% |
| 2026-08-17 | 2.3400 | 2.3500 | 2.0800 | 2.3500 | +7.306% | 44 | 3,718 | -99.574% |
| 2026-08-14 | 2.2300 | 2.2500 | 2.0500 | 2.1900 | -8.750% | 64 | 3,719 | -99.543% |
| 2026-08-13 | 3.0000 | 3.0100 | 2.3500 | 2.4000 | -25.926% | 37 | 3,710 | -99.583% |
| 2026-08-12 | 3.3000 | 3.4600 | 3.1500 | 3.2400 | +4.516% | 683 | 3,215 | -99.691% |
| 2026-08-11 | 3.0000 | 3.1000 | 2.8100 | 3.1000 | +14.815% | 201 | 3,129 | -99.677% |
| 2026-08-10 | 2.6000 | 2.7000 | 2.2100 | 2.7000 | -0.369% | 37 | 3,098 | -99.630% |
| 2026-08-07 | 3.2000 | 3.2000 | 2.7100 | 2.7100 | -16.615% | 5 | 3,095 | -99.631% |
| 2026-08-06 | 3.8000 | 3.8000 | 3.1800 | 3.2500 | -9.722% | 51 | 3,078 | -99.692% |
| 2026-08-05 | 3.3000 | 3.7500 | 3.3000 | 3.6000 | +10.769% | 568 | 2,528 | -99.722% |
| 2026-08-04 | 3.3000 | 3.3000 | 3.0000 | 3.2500 | -0.612% | 291 | 2,563 | -99.692% |
| 2026-08-03 | 3.8000 | 3.9000 | 3.0500 | 3.2700 | -19.259% | 501 | 2,371 | -99.694% |
| 2026-07-31 | 3.1000 | 4.7500 | 3.1000 | 4.0500 | +209.160% | 681 | 1,996 | -99.753% |
| 2026-07-30 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | +11.017% | 7 | 1,989 | -99.237% |
| 2026-07-29 | 1.2800 | 1.2800 | 1.1700 | 1.1800 | -22.368% | 4 | 1,987 | -99.153% |
| 2026-07-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.110% | 1 | 1,986 | -99.342% |
| 2026-07-27 | 1.7700 | 1.7700 | 1.4600 | 1.4600 | -14.118% | 21 | 1,969 | -99.315% |
| 2026-07-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 1,970 | -99.412% |
| 2026-07-23 | 1.6400 | 1.7000 | 1.6400 | 1.6500 | +51.376% | 154 | 1,927 | -99.394% |
| 2026-07-21 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | -10.656% | 11 | 1,921 | -99.083% |
| 2026-07-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -15.862% | 1 | 1,921 | -99.180% |
| 2026-07-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +59.341% | 1 | 1,921 | -99.310% |
| 2026-07-16 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -14.953% | 2 | 1,921 | -98.901% |
| 2026-07-14 | 0.9500 | 1.0700 | 0.9500 | 1.0700 | +5.941% | 3 | 1,923 | -99.065% |
| 2026-07-13 | 0.9000 | 1.0100 | 0.8800 | 1.0100 | +2.020% | 25 | 1,901 | -99.010% |
| 2026-07-09 | 1.0700 | 1.0700 | 0.9900 | 0.9900 | -11.607% | 5 | 1,897 | -98.990% |
| 2026-07-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +13.131% | 2 | 1,897 | -99.107% |
| 2026-07-06 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -30.282% | 4 | 1,900 | -98.990% |
| 2026-07-02 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +40.594% | 3 | 1,900 | -99.296% |
| 2026-07-01 | 1.1700 | 1.2600 | 1.0000 | 1.0100 | -26.812% | 111 | 1,795 | -99.010% |
| 2026-06-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -45.882% | 12 | 1,795 | -99.275% |
| 2026-06-25 | 2.5600 | 2.5700 | 2.5500 | 2.5500 | +7.143% | 23 | 1,797 | -99.608% |
| 2026-06-24 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +8.676% | 1 | 1,797 | -99.580% |
| 2026-06-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -3.097% | 2 | 1,797 | -99.543% |
| 2026-06-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +29.143% | 1 | 1,796 | -99.558% |
| 2026-06-18 | 1.9400 | 1.9400 | 1.7500 | 1.7500 | -4.891% | 11 | 1,807 | -99.429% |
| 2026-06-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -7.071% | 1 | 1,808 | -99.457% |
| 2026-06-16 | 2.6600 | 2.6600 | 1.9800 | 1.9800 | -26.394% | 7 | 1,809 | -99.495% |
| 2026-06-15 | 2.6300 | 2.7100 | 2.6000 | 2.6900 | -20.882% | 33 | 1,830 | -99.628% |
| 2026-06-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.290% | 1 | 1,831 | -99.706% |
| 2026-06-10 | 3.7200 | 3.7900 | 3.5700 | 3.7900 | -0.263% | 31 | 1,831 | -99.736% |
| 2026-06-08 | 4.0500 | 4.0500 | 3.8000 | 3.8000 | -6.404% | 5 | 1,829 | -99.737% |
| 2026-06-05 | 4.0000 | 4.0600 | 4.0000 | 4.0600 | +12.778% | 32 | 1,812 | -99.754% |
| 2026-06-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 6 | 1,818 | -99.722% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.014% | 1 | 1,819 | -99.697% |
| 2026-06-01 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.456% | 1 | 1,820 | -99.658% |
| 2026-05-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.065% | 1 | 1,820 | -99.649% |
| 2026-05-27 | 2.9900 | 3.1000 | 2.9900 | 3.1000 | +3.333% | 3 | 1,817 | -99.677% |
| 2026-05-26 | 3.0000 | 3.2000 | 3.0000 | 3.0000 | +9.489% | 16 | 1,813 | -99.667% |
| 2026-05-22 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -8.667% | 50 | 1,844 | -99.635% |
| 2026-05-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 1,845 | -99.667% |
| 2026-05-20 | 3.4500 | 3.4500 | 3.1500 | 3.1500 | -10.000% | 13 | 1,845 | -99.683% |
| 2026-05-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 13 | 1,858 | -99.714% |
| 2026-05-18 | 3.5000 | 3.5000 | 2.9600 | 3.0000 | -17.808% | 22 | 1,871 | -99.667% |
| 2026-05-15 | 3.7000 | 3.8000 | 3.6500 | 3.6500 | -2.145% | 18 | 1,874 | -99.726% |
| 2026-05-14 | 3.9400 | 4.1000 | 3.7300 | 3.7300 | -7.901% | 7 | 1,871 | -99.732% |
| 2026-05-13 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | -1.220% | 3 | 1,872 | -99.753% |
| 2026-05-12 | 4.0000 | 4.1000 | 3.9500 | 4.1000 | -0.485% | 13 | 1,860 | -99.756% |
| 2026-05-11 | 4.1500 | 4.1500 | 4.0500 | 4.1200 | +2.233% | 11 | 1,853 | -99.757% |
| 2026-05-08 | 3.6800 | 4.0500 | 3.6800 | 4.0300 | +13.521% | 17 | 1,848 | -99.752% |
| 2026-05-07 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | -1.934% | 120 | 1,803 | -99.718% |
| 2026-05-06 | 3.5500 | 3.6200 | 3.5400 | 3.6200 | +14.921% | 634 | 1,302 | -99.724% |
| 2026-05-05 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +12.100% | 4 | 1,298 | -99.683% |
| 2026-05-04 | 3.1500 | 3.2000 | 2.8100 | 2.8100 | -19.020% | 27 | 1,300 | -99.644% |
| 2026-05-01 | 4.6700 | 4.6700 | 3.2000 | 3.4700 | +38.800% | 112 | 1,221 | -99.712% |
| 2026-04-24 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +22.549% | 20 | 1,220 | -99.600% |
| 2026-04-20 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +7.368% | 1 | 1,220 | -99.510% |
| 2026-04-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.654% | 1 | 1,220 | -99.474% |
| 2026-04-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -6.306% | 2 | 1,221 | -99.519% |
| 2026-04-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.532% | 1 | 1,221 | -99.550% |
| 2026-04-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.335% | 2 | 1,221 | -99.574% |
| 2026-04-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.493% | 1 | 1,221 | -99.548% |
| 2026-04-01 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -29.538% | 1 | 1,221 | -99.563% |
| 2026-03-30 | 3.0200 | 3.2500 | 3.0100 | 3.2500 | +6.557% | 252 | 1,222 | -99.692% |
| 2026-03-27 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +27.615% | 1 | 1,163 | -99.672% |
| 2026-03-23 | 2.4200 | 2.4200 | 2.3900 | 2.3900 | +13.270% | 2 | 1,162 | -99.582% |
| 2026-03-18 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.525% | 1 | 1,160 | -99.526% |
| 2026-03-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -16.604% | 1 | 1,159 | -99.548% |
| 2026-03-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +19.369% | 10 | 1,158 | -99.623% |
| 2026-03-09 | 2.0400 | 2.2200 | 2.0400 | 2.2200 | +11.000% | 250 | 1,158 | -99.550% |
| 2026-03-06 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +16.279% | 5 | 909 | -99.500% |
| 2026-03-05 | 1.6400 | 1.7200 | 1.6400 | 1.7200 | +13.907% | 3 | 907 | -99.419% |
| 2026-03-02 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 900 | 904 | -99.338% |
| 2026-02-26 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -7.273% | 1 | 4 | -99.346% |
| 2026-02-25 | 1.6400 | 1.6500 | 1.6300 | 1.6500 | -9.341% | 4 | 3 | -99.394% |
| 2026-02-24 | 1.7700 | 1.8200 | 1.7700 | 1.8200 | -14.151% | 4 | 3 | -99.451% |
| 2026-02-20 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 0.000% | 1 | 1 | -99.528% |