RBLX261016P00030000
RBLX Oct 16 2026 30.00 Put
optionOPRA
EODOct 13, 2026
0.03USD-40.000%(-0.02)2Vol2,408OI
RBLX261016P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -40.000% | 2 | 2,407 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 2,408 | -40.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2,410 | +200.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 8 | 2,416 | +200.000% |
| 2026-10-01 | 0.0400 | 0.0900 | 0.0200 | 0.0300 | +50.000% | 516 | 2,093 | 0.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 6 | 2,090 | +50.000% |
| 2026-09-29 | 0.0600 | 0.1000 | 0.0300 | 0.0500 | +66.667% | 19 | 2,079 | -40.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 58 | 2,078 | 0.000% |
| 2026-09-25 | 0.0400 | 0.0500 | 0.0100 | 0.0300 | +50.000% | 12 | 2,075 | 0.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -33.333% | 40 | 2,069 | +50.000% |
| 2026-09-23 | 0.0400 | 0.1000 | 0.0100 | 0.0300 | +50.000% | 148 | 1,988 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 4 | 1,988 | +50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 5 | 1,989 | +200.000% |
| 2026-09-18 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 12 | 1,992 | +50.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 32 | 2,022 | +50.000% |
| 2026-09-16 | 0.0400 | 0.1600 | 0.0200 | 0.0300 | +50.000% | 24 | 2,032 | 0.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 6 | 2,036 | +50.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0200 | 0.0300 | -57.143% | 83 | 2,049 | 0.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0200 | 0.0700 | -22.222% | 26 | 2,057 | -57.143% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.0600 | 0.0900 | -10.000% | 28 | 2,057 | -66.667% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.0600 | 0.1000 | 0.000% | 111 | 2,062 | -70.000% |
| 2026-09-08 | 0.1000 | 0.1300 | 0.0700 | 0.1000 | -16.667% | 38 | 2,084 | -70.000% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1000 | 0.1200 | -47.826% | 72 | 2,121 | -75.000% |
| 2026-09-03 | 0.1700 | 0.2500 | 0.1400 | 0.2300 | -4.167% | 133 | 2,172 | -86.957% |
| 2026-09-02 | 0.3000 | 0.3100 | 0.2300 | 0.2400 | -11.111% | 56 | 2,188 | -87.500% |
| 2026-09-01 | 0.3000 | 0.3200 | 0.2700 | 0.2700 | 0.000% | 35 | 2,181 | -88.889% |
| 2026-08-31 | 0.3100 | 0.3400 | 0.2500 | 0.2700 | -27.027% | 49 | 2,205 | -88.889% |
| 2026-08-28 | 0.4000 | 0.4200 | 0.3500 | 0.3700 | -26.000% | 13 | 2,205 | -91.892% |
| 2026-08-27 | 0.5200 | 0.5400 | 0.4700 | 0.5000 | -10.714% | 48 | 2,189 | -94.000% |
| 2026-08-26 | 0.4400 | 0.6200 | 0.4000 | 0.5600 | +40.000% | 99 | 2,144 | -94.643% |
| 2026-08-25 | 0.4400 | 0.5500 | 0.3300 | 0.4000 | -21.569% | 346 | 2,121 | -92.500% |
| 2026-08-24 | 0.4800 | 0.5100 | 0.4400 | 0.5100 | -8.929% | 66 | 2,101 | -94.118% |
| 2026-08-21 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | -3.448% | 38 | 2,100 | -94.643% |
| 2026-08-20 | 0.6200 | 0.6800 | 0.5700 | 0.5800 | +1.754% | 59 | 2,112 | -94.828% |
| 2026-08-19 | 0.6100 | 0.6100 | 0.4500 | 0.5700 | -17.391% | 98 | 2,116 | -94.737% |
| 2026-08-18 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | -12.658% | 12 | 2,123 | -95.652% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.7000 | 0.7900 | +2.597% | 56 | 2,122 | -96.203% |
| 2026-08-14 | 0.8000 | 0.8000 | 0.7100 | 0.7700 | -14.444% | 29 | 2,141 | -96.104% |
| 2026-08-13 | 1.2100 | 1.2100 | 0.9000 | 0.9000 | -26.230% | 117 | 2,108 | -96.667% |
| 2026-08-12 | 1.2600 | 1.4600 | 1.2200 | 1.2200 | +7.965% | 1,089 | 1,157 | -97.541% |
| 2026-08-11 | 1.1200 | 1.2000 | 1.1100 | 1.1300 | +0.893% | 294 | 914 | -97.345% |
| 2026-08-10 | 1.0000 | 1.1200 | 0.8800 | 1.1200 | -8.943% | 17 | 916 | -97.321% |
| 2026-08-07 | 1.3800 | 1.3800 | 1.2300 | 1.2300 | -19.608% | 26 | 895 | -97.561% |
| 2026-08-06 | 1.5000 | 1.5300 | 1.3500 | 1.5300 | -4.375% | 56 | 867 | -98.039% |
| 2026-08-05 | 1.5500 | 1.6300 | 1.5500 | 1.6000 | +18.519% | 104 | 788 | -98.125% |
| 2026-08-04 | 1.3900 | 1.4000 | 1.3500 | 1.3500 | -6.250% | 43 | 751 | -97.778% |
| 2026-08-03 | 1.7700 | 1.7700 | 1.4000 | 1.4400 | -27.638% | 339 | 566 | -97.917% |
| 2026-07-31 | 1.5100 | 2.3800 | 1.5100 | 1.9900 | +226.230% | 332 | 378 | -98.492% |
| 2026-07-30 | 0.5900 | 0.6100 | 0.5600 | 0.6100 | +35.556% | 91 | 294 | -95.082% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -29.688% | 2 | 296 | -93.333% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -18.987% | 3 | 298 | -95.313% |
| 2026-07-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 1 | 298 | -96.203% |
| 2026-07-24 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +30.000% | 12 | 309 | -96.154% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | +36.364% | 13 | 305 | -95.000% |
| 2026-07-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 305 | -93.182% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -12.245% | 3 | 302 | -93.023% |
| 2026-07-14 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 2 | 302 | -93.878% |
| 2026-07-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 20 | 307 | -94.118% |
| 2026-07-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 4 | 303 | -94.545% |
| 2026-07-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 2 | 301 | -94.000% |
| 2026-07-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 1 | 302 | -94.737% |
| 2026-07-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 3 | 305 | -95.775% |
| 2026-06-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -47.101% | 2 | 306 | -95.890% |
| 2026-06-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +3.759% | 1 | 307 | -97.826% |
| 2026-06-22 | 1.2300 | 1.3300 | 1.2300 | 1.3300 | +31.683% | 2 | 305 | -97.744% |
| 2026-06-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +7.447% | 1 | 304 | -97.030% |
| 2026-06-17 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | -37.333% | 13 | 302 | -96.809% |
| 2026-06-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 1 | 302 | -98.000% |
| 2026-06-12 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -14.286% | 21 | 294 | -98.333% |
| 2026-06-10 | 2.2000 | 2.2000 | 2.0700 | 2.1000 | -12.500% | 6 | 295 | -98.571% |
| 2026-06-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +18.812% | 3 | 298 | -98.750% |
| 2026-06-04 | 1.9000 | 2.0200 | 1.9000 | 2.0200 | -0.493% | 3 | 297 | -98.515% |
| 2026-06-03 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +20.833% | 4 | 296 | -98.522% |
| 2026-06-02 | 1.6500 | 1.8300 | 1.6500 | 1.6800 | +9.804% | 28 | 279 | -98.214% |
| 2026-06-01 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.969% | 28 | 251 | -98.039% |
| 2026-05-26 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | -11.538% | 10 | 246 | -98.137% |
| 2026-05-20 | 1.8000 | 1.8500 | 1.7700 | 1.8200 | -7.143% | 20 | 237 | -98.352% |
| 2026-05-19 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | +15.294% | 11 | 239 | -98.469% |
| 2026-05-18 | 1.6900 | 1.7000 | 1.6800 | 1.7000 | -20.930% | 5 | 239 | -98.235% |
| 2026-05-15 | 2.1200 | 2.1500 | 2.0800 | 2.1500 | -4.867% | 18 | 236 | -98.605% |
| 2026-05-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 1 | 236 | -98.673% |
| 2026-05-13 | 2.4600 | 2.4600 | 2.3000 | 2.3000 | +3.139% | 15 | 226 | -98.696% |
| 2026-05-12 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.106% | 10 | 226 | -98.655% |
| 2026-05-11 | 2.4000 | 2.4000 | 2.2900 | 2.3500 | -1.674% | 12 | 214 | -98.723% |
| 2026-05-08 | 2.2500 | 2.3900 | 2.2500 | 2.3900 | +25.131% | 136 | 97 | -98.745% |
| 2026-05-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -7.282% | 31 | 101 | -98.429% |
| 2026-05-06 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 1 | 101 | -98.544% |
| 2026-05-01 | 2.3700 | 2.8700 | 1.8900 | 2.0000 | +69.492% | 41 | 93 | -98.500% |
| 2026-04-30 | 1.1900 | 1.1900 | 1.1700 | 1.1800 | -4.839% | 7 | 86 | -97.458% |
| 2026-04-28 | 1.1800 | 1.3200 | 1.1800 | 1.2400 | 0.000% | 26 | 61 | -97.581% |
| 2026-04-27 | 1.1600 | 1.2400 | 1.1600 | 1.2400 | -6.767% | 40 | 22 | -97.581% |
| 2026-04-23 | 1.3100 | 1.3300 | 1.1700 | 1.3300 | +34.343% | 11 | 14 | -97.744% |
| 2026-04-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 1 | 13 | -96.970% |
| 2026-04-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.174% | 4 | 13 | -97.030% |
| 2026-04-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.266% | 1 | 9 | -97.391% |
| 2026-04-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.138% | 1 | 8 | -97.842% |
| 2026-03-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 1 | 7 | -97.931% |
| 2026-03-20 | 1.4500 | 1.4700 | 1.4300 | 1.4400 | -6.494% | 5 | 6 | -97.917% |
| 2026-03-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 2 | 2 | -98.052% |