RBLX261016P00025000
RBLX Oct 16 2026 25.00 Put
optionOPRA
InactiveOct 5, 2026
0.01USD0.000%(0.00)2Vol637OI
RBLX261016P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 639 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 639 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 640 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 642 | -50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 642 | -66.667% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 643 | -66.667% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 644 | -66.667% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 648 | -66.667% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 648 | -66.667% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -50.000% | 2 | 649 | -66.667% |
| 2026-09-09 | 0.0500 | 0.0600 | 0.0300 | 0.0600 | -40.000% | 6 | 647 | -83.333% |
| 2026-09-08 | 0.0300 | 0.1800 | 0.0300 | 0.1000 | +233.333% | 64 | 641 | -90.000% |
| 2026-09-03 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 4 | 641 | -66.667% |
| 2026-09-02 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 23 | 646 | -80.000% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 12 | 648 | -83.333% |
| 2026-08-31 | 0.0900 | 0.1000 | 0.0300 | 0.0600 | -25.000% | 49 | 663 | -83.333% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 21 | 674 | -87.500% |
| 2026-08-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 3 | 674 | -92.308% |
| 2026-08-26 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | +9.091% | 12 | 669 | -91.667% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 669 | -90.909% |
| 2026-08-24 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | -25.000% | 10 | 666 | -88.889% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 13 | 656 | -91.667% |
| 2026-08-20 | 0.1300 | 0.1600 | 0.1100 | 0.1300 | +8.333% | 12 | 646 | -92.308% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | -29.412% | 17 | 648 | -91.667% |
| 2026-08-18 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | +13.333% | 4 | 650 | -94.118% |
| 2026-08-17 | 0.1900 | 0.2000 | 0.1500 | 0.1500 | -31.818% | 6 | 649 | -93.333% |
| 2026-08-14 | 0.1400 | 0.2200 | 0.1400 | 0.2200 | -21.429% | 4 | 648 | -95.455% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -22.222% | 4 | 648 | -96.429% |
| 2026-08-12 | 0.3500 | 0.4100 | 0.3500 | 0.3600 | +5.882% | 17 | 649 | -97.222% |
| 2026-08-11 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | +3.030% | 49 | 614 | -97.059% |
| 2026-08-10 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | -10.811% | 6 | 614 | -96.970% |
| 2026-08-07 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -31.481% | 9 | 609 | -97.297% |
| 2026-08-05 | 0.5500 | 0.5900 | 0.5400 | 0.5400 | +10.204% | 11 | 602 | -98.148% |
| 2026-08-04 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | -2.000% | 114 | 601 | -97.959% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -16.667% | 275 | 366 | -98.000% |
| 2026-07-31 | 0.6900 | 0.9100 | 0.6000 | 0.6000 | +140.000% | 155 | 233 | -98.333% |
| 2026-07-30 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | -10.714% | 102 | 132 | -96.000% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -15.152% | 108 | 240 | -96.429% |
| 2026-07-23 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | +37.500% | 4 | 243 | -96.970% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 7 | 250 | -95.833% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 250 | -95.455% |
| 2026-07-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 4 | 254 | -93.750% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 1 | 254 | -96.000% |
| 2026-06-29 | 0.4600 | 0.4600 | 0.3300 | 0.3400 | -40.351% | 210 | 360 | -97.059% |
| 2026-06-25 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | +9.615% | 5 | 356 | -98.246% |
| 2026-06-23 | 0.5100 | 0.5200 | 0.4500 | 0.5200 | -8.772% | 14 | 344 | -98.077% |
| 2026-06-22 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +54.054% | 1 | 343 | -98.246% |
| 2026-06-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 1 | 343 | -97.297% |
| 2026-06-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -34.286% | 2 | 343 | -97.826% |
| 2026-06-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -15.663% | 1 | 343 | -98.571% |
| 2026-06-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 2 | 341 | -98.795% |
| 2026-06-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 341 | -98.889% |
| 2026-06-10 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +3.093% | 5 | 340 | -99.000% |
| 2026-06-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 1 | 339 | -98.969% |
| 2026-06-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +29.870% | 1 | 338 | -99.000% |
| 2026-05-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 1 | 337 | -98.701% |
| 2026-05-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 2 | 335 | -98.667% |
| 2026-05-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 2 | 333 | -98.824% |
| 2026-05-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 6 | 327 | -98.889% |
| 2026-05-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 1 | 326 | -98.990% |
| 2026-05-18 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | -25.000% | 3 | 326 | -98.889% |
| 2026-05-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1 | 325 | -99.167% |
| 2026-05-08 | 1.1300 | 1.1800 | 1.1300 | 1.1800 | +15.686% | 3 | 323 | -99.153% |
| 2026-05-06 | 0.9700 | 1.0200 | 0.9500 | 1.0200 | 0.000% | 323 | 0 | -99.020% |