RBLX261016P00020000
RBLX Oct 16 2026 20.00 Put
optionOPRA
InactiveSep 14, 2026
0.01USD-50.000%(-0.01)1Vol16OI
RBLX261016P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 16 | 0.000% |
| 2026-08-24 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 3 | 13 | -50.000% |
| 2026-08-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 13 | 0.000% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 14 | -85.714% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 10 | 4 | -83.333% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 2 | -88.889% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 1 | -90.909% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 0 | -94.118% |